Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 26.97 27.33 26.84 26.89 78,067 -0.01(-0.03%)
May 30, 2006 27.37 27.55 26.41 26.90 211,582 -1.42(-5.02%)
May 26, 2006 28.28 28.67 27.99 28.32 153,652 +0.59(+2.14%)
May 25, 2006 26.35 27.76 26.35 27.72 219,858 +1.55(+5.93%)
May 24, 2006 26.46 27.04 25.05 26.17 268,409 -0.63(-2.35%)
May 23, 2006 28.71 29.74 26.75 26.80 333,649 -1.38(-4.91%)
May 22, 2006 29.51 29.62 27.52 28.19 210,479 -2.98(-9.56%)
May 19, 2006 31.54 31.95 30.81 31.17 168,411 -0.08(-0.26%)
May 18, 2006 30.92 31.47 29.89 31.25 109,239 +0.57(+1.84%)
May 17, 2006 31.68 31.68 29.98 30.68 105,515 -1.25(-3.93%)
May 16, 2006 33.17 33.24 31.90 31.94 106,894 +0.10(+0.32%)
May 15, 2006 31.55 32.70 31.50 31.84 124,411 -1.96(-5.79%)
May 12, 2006 33.68 33.79 33.10 33.79 168,411 -0.79(-2.29%)
May 11, 2006 36.98 37.04 34.43 34.58 267,719 -2.03(-5.54%)
May 10, 2006 36.32 37.09 36.18 36.61 546,198 +0.80(+2.23%)
May 09, 2006 34.51 35.86 34.38 35.82 124,687 +1.15(+3.30%)
May 08, 2006 34.05 34.83 34.00 34.67 211,720 +0.27(+0.78%)
May 05, 2006 32.89 34.53 32.89 34.40 257,788 +1.67(+5.09%)
May 04, 2006 32.89 33.06 32.26 32.73 196,962 +0.33(+1.03%)
May 03, 2006 31.94 33.17 31.94 32.40 142,342 +0.37(+1.15%)
May 02, 2006 31.07 32.03 30.89 32.03 171,997 +0.95(+3.06%)
May 01, 2006 30.81 31.32 30.81 31.08 28,137 +0.36(+1.18%)
Apr 28, 2006 29.94 31.12 29.94 30.72 116,273 +0.78(+2.62%)
Apr 27, 2006 31.07 31.09 28.17 29.94 532,956 -1.59(-5.04%)
Apr 26, 2006 31.50 31.77 31.43 31.52 54,619 -0.05(-0.16%)
Apr 25, 2006 32.15 32.15 31.51 31.57 100,274 -0.40(-1.25%)
Apr 24, 2006 32.12 32.12 31.68 31.97 128,273 -0.88(-2.67%)
Apr 21, 2006 31.97 33.16 31.97 32.85 39,585 +0.91(+2.86%)
Apr 20, 2006 31.77 32.12 31.76 31.94 71,998 +0.22(+0.69%)
Apr 19, 2006 32.31 32.39 31.52 31.72 49,378 -0.54(-1.69%)
Apr 18, 2006 31.90 32.48 31.76 32.26 61,378 +0.73(+2.30%)
Apr 17, 2006 31.66 32.02 31.50 31.54 25,792 -0.04(-0.11%)
Apr 13, 2006 31.85 31.84 31.57 31.57 26,896 -0.28(-0.86%)
Apr 12, 2006 31.39 31.89 31.20 31.85 55,861 +0.42(+1.34%)
Apr 11, 2006 31.90 32.26 31.19 31.43 119,998 -0.40(-1.25%)
Apr 10, 2006 32.23 32.30 31.72 31.83 179,721 -0.18(-0.57%)
Apr 07, 2006 32.14 32.14 31.70 32.01 230,341 -0.13(-0.41%)
Apr 06, 2006 32.22 32.22 31.90 32.14 190,755 -0.11(-0.34%)
Apr 05, 2006 31.90 32.31 31.54 32.25 361,787 -0.29(-0.89%)
Apr 04, 2006 31.81 32.54 31.61 32.54 341,373 +1.49(+4.79%)
Apr 03, 2006 30.45 31.07 30.45 31.05 136,687 +0.60(+1.98%)
Mar 31, 2006 31.03 31.27 30.25 30.45 83,584 -0.60(-1.94%)
Mar 30, 2006 31.14 31.37 30.98 31.05 56,412 -0.09(-0.28%)
Mar 29, 2006 31.07 31.21 30.70 31.14 119,722 +0.22(+0.70%)
Mar 28, 2006 30.78 31.15 30.51 30.92 161,100 -0.41(-1.30%)
Mar 27, 2006 31.18 31.43 30.36 31.33 99,032 -0.41(-1.30%)
Mar 24, 2006 31.72 31.88 31.65 31.74 82,757 +0.22(+0.69%)
Mar 23, 2006 31.54 31.73 31.47 31.52 9,241 -0.18(-0.57%)
Mar 22, 2006 31.50 31.71 31.50 31.70 53,516 +0.26(+0.83%)
Mar 21, 2006 31.65 31.90 31.42 31.44 149,652 -0.28(-0.87%)
Mar 20, 2006 31.61 31.76 31.47 31.72 93,239 -0.25(-0.79%)
Mar 17, 2006 31.83 31.97 31.58 31.97 38,068 +0.21(+0.67%)
Mar 16, 2006 32.55 32.55 31.57 31.76 157,514 -0.43(-1.34%)
Mar 15, 2006 32.11 32.29 31.94 32.19 179,583 +0.08(+0.25%)
Mar 14, 2006 31.02 32.26 31.02 32.11 139,446 +1.16(+3.75%)
Mar 13, 2006 31.36 31.36 30.70 30.95 80,412 +0.14(+0.45%)
Mar 10, 2006 30.70 31.07 30.66 30.81 163,583 +0.44(+1.46%)
Mar 09, 2006 31.83 32.23 30.29 30.37 99,032 -0.77(-2.47%)
Mar 08, 2006 31.32 31.39 30.40 31.14 62,067 -0.18(-0.58%)
Mar 07, 2006 32.19 32.19 31.21 31.32 57,516 -0.86(-2.68%)
Mar 06, 2006 33.35 33.35 32.05 32.18 131,170 -1.96(-5.73%)
Mar 03, 2006 33.42 34.47 33.42 34.14 117,377 +0.24(+0.71%)
Mar 02, 2006 34.37 34.40 33.86 33.90 71,722 -0.46(-1.35%)
Mar 01, 2006 33.42 34.69 33.42 34.37 104,274 +1.09(+3.27%)
Feb 28, 2006 33.83 33.79 33.08 33.28 50,619 -0.55(-1.63%)
Feb 27, 2006 33.28 33.93 33.21 33.83 27,861 +1.21(+3.71%)
Feb 24, 2006 31.54 32.86 31.54 32.62 40,275 +0.97(+3.07%)
Feb 23, 2006 30.74 31.68 30.74 31.65 63,861 +0.52(+1.68%)
Feb 22, 2006 30.44 31.55 30.43 31.12 41,240 +0.87(+2.88%)
Feb 21, 2006 31.34 31.60 30.12 30.25 89,515 -0.99(-3.18%)
Feb 17, 2006 30.74 31.64 30.74 31.25 75,447 +1.38(+4.61%)
Feb 16, 2006 30.32 30.33 29.51 29.87 157,652 -0.57(-1.86%)
Feb 15, 2006 31.18 31.18 30.16 30.44 35,447 -0.63(-2.03%)
Feb 14, 2006 31.76 31.76 31.06 31.07 70,757 -0.24(-0.76%)
Feb 13, 2006 30.81 31.41 30.74 31.31 58,343 -0.21(-0.67%)
Feb 10, 2006 30.25 31.52 30.25 31.52 49,930 +1.39(+4.62%)
Feb 09, 2006 30.08 30.12 29.94 30.12 25,792 +0.76(+2.59%)
Feb 08, 2006 29.51 29.56 29.25 29.36 137,652 -0.44(-1.48%)
Feb 07, 2006 29.98 30.53 29.67 29.81 39,999 -0.79(-2.58%)
Feb 06, 2006 30.23 30.61 30.23 30.60 28,965 +0.60(+2.01%)
Feb 03, 2006 29.15 30.05 29.01 29.99 51,585 -0.24(-0.79%)
Feb 02, 2006 30.45 30.49 30.05 30.23 31,447 -0.12(-0.41%)
Feb 01, 2006 30.45 30.47 30.12 30.36 45,792 -0.71(-2.29%)
Jan 31, 2006 30.68 31.20 30.60 31.07 57,378 +0.23(+0.75%)
Jan 30, 2006 29.94 31.18 29.73 30.83 94,895 +0.82(+2.73%)
Jan 27, 2006 30.38 30.45 29.89 30.02 45,792 -0.01(-0.05%)
Jan 26, 2006 30.38 30.38 29.90 30.03 130,480 -0.44(-1.45%)
Jan 25, 2006 30.56 30.74 30.27 30.47 48,688 +0.09(+0.31%)
Jan 24, 2006 29.22 30.49 29.22 30.38 135,032 +1.16(+3.97%)
Jan 23, 2006 29.50 29.50 29.18 29.22 36,275 -0.44(-1.49%)
Jan 20, 2006 28.93 30.52 28.89 29.66 142,756 +0.80(+2.79%)
Jan 19, 2006 28.71 29.02 28.65 28.86 108,549 +0.09(+0.30%)
Jan 18, 2006 28.17 28.77 28.12 28.77 126,066 +0.57(+2.01%)
Jan 17, 2006 28.94 29.05 28.02 28.20 58,343 -0.83(-2.87%)
Jan 13, 2006 28.86 29.23 28.86 29.04 138,756 +0.36(+1.26%)
Jan 12, 2006 28.28 28.76 28.18 28.67 127,997 +0.40(+1.41%)
Jan 11, 2006 27.49 28.50 27.49 28.28 155,445 +1.43(+5.32%)
Jan 10, 2006 26.97 27.19 26.75 26.85 82,895 -0.44(-1.62%)
Jan 09, 2006 27.09 27.29 26.43 27.29 68,550 +0.22(+0.80%)
Jan 06, 2006 27.24 27.26 27.07 27.07 36,964 +0.01(+0.03%)
Jan 05, 2006 27.59 27.62 26.85 27.06 64,826 -0.30(-1.09%)
Jan 04, 2006 26.11 27.55 26.11 27.36 113,101 +1.38(+5.30%)
Jan 03, 2006 25.77 26.22 25.59 25.98 111,584 +0.72(+2.84%)
Dec 30, 2005 25.96 26.00 25.05 25.27 28,137 -0.40(-1.55%)
Dec 29, 2005 25.88 26.57 25.56 25.67 60,688 -0.25(-0.98%)
Dec 28, 2005 25.72 26.06 25.48 25.92 78,343 +0.08(+0.31%)
Dec 27, 2005 25.27 25.94 25.20 25.84 20,551 -0.01(-0.03%)
Dec 23, 2005 25.77 26.08 25.56 25.85 36,826 +0.01(+0.06%)
Dec 22, 2005 26.25 26.25 25.38 25.83 84,964 -0.54(-2.03%)
Dec 21, 2005 25.77 26.75 25.77 26.37 62,619 +0.90(+3.53%)
Dec 20, 2005 25.63 26.33 25.38 25.47 46,206 -0.20(-0.76%)
Dec 19, 2005 25.86 25.86 25.24 25.67 37,792 -0.67(-2.53%)
Dec 16, 2005 25.52 26.46 25.52 26.33 24,413 +0.78(+3.04%)
Dec 15, 2005 25.41 25.72 25.35 25.56 32,275 +0.25(+1.00%)
Dec 14, 2005 25.47 25.68 25.20 25.30 46,344 -0.35(-1.36%)
Dec 13, 2005 25.23 25.65 25.19 25.65 39,999 +0.36(+1.40%)
Dec 12, 2005 25.35 25.40 25.19 25.30 35,447 -0.29(-1.13%)
Dec 09, 2005 25.38 25.64 25.19 25.59 51,171 -0.25(-0.95%)
Dec 08, 2005 26.35 26.35 25.64 25.83 59,585 -0.52(-1.98%)
Dec 07, 2005 27.15 27.64 26.35 26.35 74,067 -1.22(-4.42%)
Dec 06, 2005 25.99 27.57 25.93 27.57 180,272 +1.91(+7.43%)
Dec 05, 2005 25.74 25.77 25.38 25.67 52,826 -0.54(-2.05%)
Dec 02, 2005 25.77 26.43 25.52 26.20 110,480 +0.43(+1.66%)
Dec 01, 2005 24.65 25.77 24.65 25.77 77,791 +0.93(+3.73%)
Nov 30, 2005 24.16 24.92 24.11 24.85 56,550 +0.34(+1.39%)
Nov 29, 2005 23.78 24.51 23.60 24.51 71,309 +0.90(+3.81%)
Nov 28, 2005 23.87 23.87 23.61 23.61 20,689 +0.00(+0.00%)
Nov 25, 2005 23.67 23.86 23.61 23.61 24,827 -0.40(-1.66%)
Nov 23, 2005 23.32 24.01 23.32 24.01 185,514 +0.75(+3.24%)
Nov 22, 2005 22.98 23.39 22.82 23.25 77,929 +0.22(+0.98%)
Nov 21, 2005 23.53 23.53 23.00 23.03 77,240 -0.35(-1.49%)
Nov 18, 2005 23.71 23.71 23.23 23.37 40,275 -0.77(-3.18%)
Nov 17, 2005 23.93 24.22 23.83 24.14 101,239 +0.36(+1.49%)
Nov 16, 2005 23.82 23.82 23.60 23.79 29,516 -0.10(-0.42%)
Nov 15, 2005 23.93 24.17 23.80 23.89 9,517 -0.04(-0.15%)
Nov 14, 2005 24.07 24.27 23.74 23.93 51,309 -0.41(-1.70%)
Nov 11, 2005 24.68 24.69 24.15 24.34 53,654 -0.30(-1.24%)
Nov 10, 2005 24.95 25.19 24.30 24.64 105,377 -0.30(-1.19%)
Nov 09, 2005 25.30 25.52 24.84 24.94 67,860 -0.18(-0.72%)
Nov 08, 2005 24.51 25.38 24.36 25.12 100,136 +0.50(+2.03%)
Nov 07, 2005 24.43 25.05 24.43 24.62 160,549 +0.26(+1.07%)
Nov 04, 2005 23.58 24.71 23.58 24.36 82,205 +0.82(+3.48%)
Nov 03, 2005 23.74 23.78 23.51 23.54 54,206 -0.02(-0.09%)
Nov 02, 2005 23.64 24.07 23.45 23.56 57,102 -0.07(-0.31%)
Nov 01, 2005 22.62 23.74 22.62 23.64 73,516 +1.04(+4.59%)
Oct 31, 2005 21.97 23.10 21.97 22.60 202,479 +0.46(+2.06%)
Oct 28, 2005 21.94 22.48 21.94 22.14 90,205 +0.20(+0.93%)
Oct 27, 2005 22.40 22.40 21.82 21.94 111,584 -0.48(-2.13%)
Oct 26, 2005 21.93 22.42 21.93 22.42 148,963 -0.10(-0.45%)
Oct 25, 2005 22.56 22.59 22.26 22.52 63,309 -0.10(-0.45%)
Oct 24, 2005 22.85 23.21 22.56 22.62 104,825 -0.12(-0.51%)
Oct 21, 2005 22.19 22.79 22.12 22.74 26,620 +0.73(+3.29%)
Oct 20, 2005 22.60 23.07 21.93 22.01 101,101 -0.77(-3.37%)
Oct 19, 2005 22.16 22.78 21.90 22.78 244,685 +0.55(+2.48%)
Oct 18, 2005 23.85 23.85 22.23 22.23 56,688 -0.54(-2.36%)
Oct 17, 2005 22.48 22.82 22.33 22.77 165,238 +0.33(+1.49%)
Oct 14, 2005 22.70 22.78 21.74 22.43 127,997 -0.38(-1.68%)
Oct 13, 2005 22.04 22.87 22.04 22.82 242,478 +0.96(+4.38%)
Oct 12, 2005 23.07 23.08 21.75 21.86 76,826 -1.39(-5.99%)
Oct 11, 2005 22.22 23.33 22.22 23.25 307,995 +1.03(+4.63%)
Oct 10, 2005 20.99 22.44 20.99 22.22 256,823 +1.41(+6.76%)
Oct 07, 2005 20.80 20.94 20.60 20.82 203,444 +0.52(+2.57%)
Oct 06, 2005 20.78 21.28 19.83 20.29 111,584 -1.13(-5.28%)
Oct 05, 2005 22.56 22.60 21.32 21.42 178,755 -1.23(-5.41%)
Oct 04, 2005 22.99 23.04 22.65 22.65 156,411 -0.30(-1.30%)
Oct 03, 2005 23.10 23.10 22.82 22.95 150,342 -0.14(-0.63%)
Sep 30, 2005 23.20 23.21 23.02 23.09 150,066 -0.36(-1.55%)
Sep 29, 2005 23.38 23.45 23.02 23.45 312,822 -0.11(-0.46%)
Sep 28, 2005 22.48 23.82 22.48 23.56 210,065 +1.09(+4.84%)
Sep 27, 2005 22.48 22.48 22.32 22.48 151,721 +0.00(+0.00%)
Sep 26, 2005 22.48 22.62 22.37 22.48 198,755 +0.00(+0.00%)
Sep 23, 2005 22.48 22.48 22.40 22.48 200,824 +0.07(+0.32%)
Sep 22, 2005 22.29 22.47 22.28 22.40 132,549 -0.07(-0.32%)
Sep 21, 2005 22.48 22.69 22.34 22.48 301,926 +0.00(+0.00%)
Sep 20, 2005 22.47 22.48 22.42 22.48 189,927 +0.01(+0.03%)
Sep 19, 2005 21.90 22.49 21.90 22.47 51,585 -0.01(-0.03%)
Sep 16, 2005 22.69 22.98 22.34 22.48 63,998 -0.40(-1.74%)
Sep 15, 2005 21.98 22.95 21.98 22.87 124,411 +1.04(+4.75%)
Sep 14, 2005 21.86 21.90 21.74 21.84 286,753 +0.09(+0.43%)
Sep 13, 2005 21.86 21.86 21.61 21.74 62,067 -0.10(-0.46%)
Sep 12, 2005 21.93 21.98 21.82 21.84 39,309 -0.04(-0.20%)
Sep 09, 2005 21.40 21.91 21.40 21.89 71,998 +0.50(+2.34%)
Sep 08, 2005 21.66 21.68 21.13 21.39 37,792 -0.36(-1.67%)
Sep 07, 2005 21.75 21.75 21.61 21.75 26,206 +0.28(+1.28%)
Sep 06, 2005 21.75 21.76 21.32 21.47 45,792 -0.33(-1.53%)
Sep 02, 2005 21.75 21.90 21.73 21.81 118,067 +0.17(+0.77%)
Sep 01, 2005 21.57 21.68 21.52 21.64 30,068 +0.20(+0.91%)
Aug 31, 2005 20.92 21.45 20.89 21.45 21,792 +0.56(+2.67%)
Aug 30, 2005 21.08 21.24 20.89 20.89 40,551 -0.01(-0.03%)
Aug 29, 2005 20.95 21.02 20.55 20.89 29,654 +0.14(+0.66%)
Aug 26, 2005 20.94 20.98 20.66 20.76 56,274 -0.25(-1.21%)
Aug 25, 2005 20.19 21.05 20.11 21.01 34,620 +0.73(+3.61%)
Aug 24, 2005 20.59 20.77 20.01 20.28 46,895 -0.49(-2.37%)
Aug 23, 2005 20.77 20.92 20.61 20.77 41,378 -0.62(-2.88%)
Aug 22, 2005 21.03 21.40 20.77 21.39 142,204 +0.62(+2.97%)
Aug 19, 2005 21.90 22.09 20.54 20.77 73,653 -1.12(-5.10%)
Aug 18, 2005 22.44 22.50 21.87 21.89 52,412 -0.44(-1.98%)
Aug 17, 2005 22.48 22.77 22.22 22.33 88,274 -0.17(-0.74%)
Aug 16, 2005 21.92 22.53 21.85 22.50 34,344 +0.68(+3.12%)
Aug 15, 2005 21.03 21.82 20.95 21.82 17,654 +1.23(+5.95%)
Aug 12, 2005 20.16 20.68 19.94 20.59 119,584 -0.46(-2.17%)
Aug 11, 2005 22.66 22.66 20.88 21.05 156,411 -1.55(-6.87%)
Aug 10, 2005 22.08 22.90 21.95 22.60 83,033 +1.03(+4.77%)
Aug 09, 2005 20.75 21.64 20.75 21.57 47,171 +0.82(+3.95%)
Aug 08, 2005 20.58 20.87 20.57 20.75 45,516 +0.19(+0.92%)
Aug 05, 2005 20.87 20.99 20.55 20.56 14,068 -0.14(-0.70%)
Aug 04, 2005 20.23 20.71 20.16 20.71 55,309 +0.04(+0.18%)
Aug 03, 2005 19.95 20.81 19.87 20.67 58,619 +0.76(+3.82%)
Aug 02, 2005 19.35 20.05 19.35 19.91 23,034 +0.55(+2.85%)
Aug 01, 2005 19.57 19.57 18.99 19.36 43,171 -0.16(-0.82%)
Jul 29, 2005 18.56 19.58 18.56 19.52 28,413 +0.96(+5.16%)
Jul 28, 2005 18.20 18.56 18.20 18.56 18,620 +0.54(+3.02%)
Jul 27, 2005 18.02 18.08 17.74 18.02 53,792 -0.12(-0.64%)
Jul 26, 2005 17.78 18.13 17.78 18.13 39,861 +0.22(+1.21%)
Jul 25, 2005 17.84 18.16 17.26 17.91 184,410 +0.07(+0.41%)
Jul 22, 2005 18.17 18.20 17.84 17.84 27,723 -0.40(-2.19%)
Jul 21, 2005 18.05 18.26 18.05 18.24 17,930 +0.30(+1.66%)
Jul 20, 2005 17.50 18.02 17.41 17.94 53,240 +0.37(+2.10%)
Jul 19, 2005 17.62 17.62 17.44 17.57 48,964 -0.15(-0.86%)
Jul 18, 2005 17.73 17.83 17.69 17.73 67,033 +0.01(+0.04%)
Jul 15, 2005 17.73 17.76 17.62 17.72 19,861 -0.04(-0.24%)
Jul 14, 2005 17.77 17.81 17.48 17.76 93,515 -0.08(-0.45%)
Jul 13, 2005 17.55 17.89 17.55 17.84 7,172 +0.01(+0.04%)
Jul 12, 2005 17.94 18.16 17.76 17.84 33,792 -0.32(-1.76%)
Jul 11, 2005 17.40 18.35 17.40 18.15 33,378 +0.58(+3.30%)
Jul 08, 2005 17.15 17.68 17.15 17.57 19,310 +0.75(+4.48%)
Jul 07, 2005 16.39 16.82 16.39 16.82 15,172 +0.36(+2.20%)
Jul 06, 2005 16.87 16.89 16.36 16.46 51,033 -0.58(-3.40%)
Jul 05, 2005 17.55 17.73 17.03 17.04 37,240 -0.36(-2.04%)
Jul 01, 2005 17.11 17.39 17.11 17.39 4,137 +0.21(+1.22%)
Jun 30, 2005 17.40 17.41 17.15 17.18 34,482 -0.24(-1.37%)
Jun 29, 2005 17.23 17.45 17.22 17.42 16,689 +0.33(+1.95%)
Jun 28, 2005 17.25 17.25 17.07 17.09 20,551 -0.16(-0.92%)
Jun 27, 2005 16.59 17.37 16.36 17.25 56,137 +0.84(+5.13%)
Jun 24, 2005 16.47 16.68 16.41 16.41 25,516 -0.06(-0.35%)
Jun 23, 2005 16.24 16.72 16.24 16.46 28,689 +0.09(+0.53%)
Jun 22, 2005 16.10 16.42 15.88 16.38 25,516 -0.15(-0.92%)
Jun 21, 2005 16.35 16.75 16.35 16.53 77,515 +0.04(+0.22%)
Jun 20, 2005 16.73 16.86 16.49 16.49 258,616 -0.39(-2.32%)
Jun 17, 2005 16.90 17.12 16.89 16.89 8,275 +0.10(+0.60%)
Jun 16, 2005 16.39 16.78 16.39 16.78 2,896 +0.46(+2.84%)
Jun 15, 2005 16.53 16.89 16.31 16.32 23,585 -0.36(-2.13%)
Jun 14, 2005 16.86 16.86 16.52 16.68 31,033 +0.00(+0.00%)
Jun 13, 2005 16.73 17.00 16.31 16.68 68,688 -0.21(-1.24%)
Jun 10, 2005 16.68 17.07 16.60 16.89 22,344 +0.33(+1.97%)
Jun 09, 2005 17.36 17.36 16.35 16.56 83,033 -0.67(-3.87%)
Jun 08, 2005 16.89 17.55 16.89 17.23 43,999 +0.41(+2.41%)
Jun 07, 2005 17.82 17.82 16.82 16.82 42,619 -1.00(-5.61%)
Jun 06, 2005 17.91 18.28 17.78 17.82 32,964 -0.67(-3.61%)
Jun 03, 2005 18.89 18.97 18.40 18.49 17,792 +0.04(+0.24%)
Jun 02, 2005 18.02 18.60 18.02 18.44 43,723 +0.53(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.