Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.670 1.700 1.625 1.640 45,575 -0.04(-2.38%)
May 30, 2018 1.730 1.730 1.642 1.680 126,279 -0.05(-2.89%)
May 29, 2018 1.790 1.800 1.623 1.730 140,575 -0.01(-0.57%)
May 25, 2018 1.740 1.740 1.740 0 -0.10(-5.43%)
May 24, 2018 1.900 1.900 1.830 1.840 167,035 -0.06(-3.16%)
May 23, 2018 1.810 1.923 1.671 1.900 241,631 +0.10(+5.56%)
May 22, 2018 1.860 1.870 1.620 1.800 322,518 -0.05(-2.70%)
May 21, 2018 2.300 2.310 1.730 1.850 837,873 -0.33(-15.14%)
May 18, 2018 2.100 2.400 2.080 2.180 2,315,089 +0.16(+7.92%)
May 17, 2018 1.790 2.160 1.710 2.020 1,269,439 +0.25(+14.12%)
May 16, 2018 1.770 1.830 1.721 1.770 195,658 +0.04(+2.31%)
May 15, 2018 1.820 1.850 1.690 1.730 484,677 -0.02(-1.14%)
May 14, 2018 1.480 2.050 1.480 1.750 1,061,568 +0.26(+17.45%)
May 11, 2018 1.500 1.520 1.461 1.490 17,327 +0.00(+0.00%)
May 10, 2018 1.500 1.547 1.480 1.490 60,413 +0.00(+0.00%)
May 09, 2018 1.480 1.520 1.450 1.490 34,825 +0.02(+1.36%)
May 08, 2018 1.460 1.510 1.460 1.470 5,694 -0.01(-0.68%)
May 07, 2018 1.450 1.560 1.450 1.480 35,980 +0.02(+1.37%)
May 04, 2018 1.450 1.481 1.450 1.460 13,077 -0.01(-0.68%)
May 03, 2018 1.460 1.500 1.450 1.470 9,117 +0.00(+0.00%)
May 02, 2018 1.440 1.470 1.440 1.470 10,890 +0.04(+2.80%)
May 01, 2018 1.420 1.460 1.400 1.430 33,803 -0.01(-0.69%)
Apr 30, 2018 1.520 1.520 1.430 1.440 27,613 -0.08(-5.26%)
Apr 27, 2018 1.510 1.650 1.500 1.520 152,248 -0.05(-3.18%)
Apr 26, 2018 1.350 1.650 1.350 1.570 285,462 +0.24(+18.05%)
Apr 25, 2018 1.330 1.330 1.295 1.330 6,033 +0.01(+0.76%)
Apr 24, 2018 1.323 1.330 1.314 1.320 3,155 -0.01(-0.75%)
Apr 23, 2018 1.330 1.330 1.295 1.330 10,525 +0.00(+0.00%)
Apr 20, 2018 1.360 1.360 1.319 1.330 17,601 -0.02(-1.48%)
Apr 19, 2018 1.330 1.370 1.330 1.350 11,352 +0.04(+3.05%)
Apr 18, 2018 1.330 1.360 1.310 1.310 16,028 -0.01(-0.57%)
Apr 17, 2018 1.290 1.320 1.280 1.317 18,079 +0.03(+2.13%)
Apr 16, 2018 1.270 1.320 1.270 1.290 8,546 +0.01(+0.78%)
Apr 13, 2018 1.290 1.290 1.260 1.280 7,218 +0.02(+1.59%)
Apr 12, 2018 1.270 1.290 1.260 1.260 3,281 +0.00(+0.00%)
Apr 11, 2018 1.270 1.295 1.260 1.260 5,999 -0.01(-0.63%)
Apr 10, 2018 1.290 1.310 1.250 1.268 17,745 -0.01(-0.78%)
Apr 09, 2018 1.280 1.350 1.260 1.278 14,824 +0.01(+0.63%)
Apr 06, 2018 1.280 1.280 1.260 1.270 4,053 -0.01(-0.78%)
Apr 05, 2018 1.300 1.330 1.270 1.280 2,864 -0.02(-1.20%)
Apr 04, 2018 1.280 1.280 1.280 1.296 3,681 +0.01(+0.43%)
Apr 03, 2018 1.320 1.350 1.290 1.290 8,810 -0.02(-1.53%)
Apr 02, 2018 1.330 1.350 1.310 1.310 13,249 -0.02(-1.50%)
Mar 29, 2018 1.330 1.330 1.330 0 +0.04(+3.10%)
Mar 28, 2018 1.280 1.300 1.280 1.290 2,128 +0.02(+1.57%)
Mar 27, 2018 1.270 1.300 1.260 1.270 15,986 -0.01(-0.78%)
Mar 26, 2018 1.280 1.291 1.260 1.280 9,559 -0.01(-0.78%)
Mar 23, 2018 1.300 1.300 1.260 1.290 9,727 +0.00(+0.00%)
Mar 22, 2018 1.310 1.310 1.277 1.290 8,276 +0.03(+2.38%)
Mar 21, 2018 1.300 1.300 1.260 1.260 13,110 -0.03(-2.33%)
Mar 20, 2018 1.310 1.330 1.260 1.290 8,110 -0.01(-0.77%)
Mar 19, 2018 1.300 1.300 1.260 1.300 15,212 +0.01(+0.78%)
Mar 16, 2018 1.330 1.340 1.250 1.290 17,398 -0.03(-2.27%)
Mar 15, 2018 1.310 1.340 1.270 1.320 11,988 +0.02(+1.54%)
Mar 14, 2018 1.280 1.320 1.270 1.300 26,530 +0.04(+3.17%)
Mar 13, 2018 1.280 1.290 1.251 1.260 14,973 -0.02(-1.56%)
Mar 12, 2018 1.350 1.350 1.268 1.280 8,642 -0.07(-5.19%)
Mar 09, 2018 1.340 1.350 1.300 1.350 7,287 +0.02(+1.50%)
Mar 08, 2018 1.300 1.350 1.300 1.330 5,842 +0.04(+3.10%)
Mar 07, 2018 1.350 1.290 40,928 +0.00(+0.00%)
Mar 06, 2018 1.330 1.360 1.280 1.290 18,555 -0.02(-1.53%)
Mar 05, 2018 1.280 1.350 1.278 1.310 13,251 +0.02(+1.55%)
Mar 02, 2018 1.290 1.300 1.237 1.290 11,853 +0.00(+0.00%)
Mar 01, 2018 1.310 1.310 1.221 1.290 25,605 -0.01(-0.77%)
Feb 28, 2018 1.260 1.300 1.230 1.300 12,545 +0.05(+4.00%)
Feb 27, 2018 1.260 1.273 1.250 1.250 7,466 +0.00(+0.00%)
Feb 26, 2018 1.270 1.280 1.250 1.250 24,296 -0.01(-0.79%)
Feb 23, 2018 1.240 1.280 1.220 1.260 19,217 +0.01(+0.80%)
Feb 22, 2018 1.260 1.270 1.230 1.250 26,093 -0.01(-0.79%)
Feb 21, 2018 1.260 1.290 1.260 1.260 47,539 +0.03(+2.44%)
Feb 20, 2018 1.220 1.250 1.161 1.230 37,827 -0.01(-0.81%)
Feb 16, 2018 1.240 1.240 1.240 0 -0.02(-1.59%)
Feb 15, 2018 1.240 1.290 1.210 1.260 28,532 +0.01(+0.79%)
Feb 14, 2018 1.290 1.333 1.180 1.250 44,275 -0.03(-2.34%)
Feb 13, 2018 1.270 1.347 1.210 1.280 105,347 +0.02(+1.59%)
Feb 12, 2018 1.230 1.340 1.200 1.260 164,315 +0.02(+1.61%)
Feb 09, 2018 1.330 1.350 1.191 1.240 194,092 -0.10(-7.46%)
Feb 08, 2018 1.390 1.440 1.340 1.340 27,974 -0.06(-4.29%)
Feb 07, 2018 1.390 1.440 1.390 1.400 30,843 +0.02(+1.45%)
Feb 06, 2018 1.380 1.410 1.290 1.380 80,608 +0.00(+0.00%)
Feb 05, 2018 1.350 1.460 1.350 1.380 54,529 +0.03(+2.22%)
Feb 02, 2018 1.460 1.470 1.350 1.350 108,382 -0.12(-8.16%)
Feb 01, 2018 1.380 1.470 1.370 1.470 117,777 +0.10(+7.30%)
Jan 31, 2018 1.430 1.430 1.350 1.370 149,022 -0.04(-2.84%)
Jan 30, 2018 1.370 1.380 1.350 1.410 373,876 +0.03(+2.17%)
Jan 29, 2018 1.330 1.390 1.330 1.380 233,895 +0.06(+4.55%)
Jan 26, 2018 1.250 1.330 1.220 1.320 199,739 +0.06(+4.76%)
Jan 25, 2018 1.280 1.319 1.220 1.260 232,177 +0.00(+0.00%)
Jan 24, 2018 1.220 1.330 1.195 1.260 456,463 +0.04(+3.28%)
Jan 23, 2018 1.110 1.230 1.110 1.220 280,373 +0.11(+9.91%)
Jan 22, 2018 1.090 1.120 1.060 1.110 46,847 +0.02(+1.83%)
Jan 19, 2018 1.070 1.100 1.050 1.090 34,004 +0.01(+0.94%)
Jan 18, 2018 1.090 1.120 1.050 1.080 43,200 -0.00(-0.01%)
Jan 17, 2018 1.060 1.150 1.030 1.080 129,331 -0.01(-0.92%)
Jan 16, 2018 1.160 1.189 1.049 1.090 211,339 -0.02(-1.80%)
Jan 12, 2018 1.110 1.110 1.110 0 +0.09(+8.88%)
Jan 11, 2018 1.020 1.020 1.014 1.020 2,084 +0.02(+1.95%)
Jan 10, 2018 1.020 1.020 1.000 1.000 16,165 -0.02(-1.88%)
Jan 09, 2018 1.020 1.030 1.015 1.019 24,194 -0.00(-0.08%)
Jan 08, 2018 1.020 1.030 1.015 1.020 22,757 +0.00(+0.00%)
Jan 05, 2018 1.000 1.020 0.9800 1.020 17,058 +0.02(+2.00%)
Jan 04, 2018 1.020 1.030 0.9600 1.000 31,439 -0.02(-1.96%)
Jan 03, 2018 1.030 1.030 1.012 1.020 7,385 +0.01(+0.99%)
Jan 02, 2018 1.000 1.000 0.9801 1.010 51,898 -0.01(-0.98%)
Dec 29, 2017 1.020 1.020 1.020 0 -0.01(-0.96%)
Dec 28, 2017 1.010 1.030 1.010 1.030 22,954 +0.01(+0.58%)
Dec 27, 2017 1.030 1.040 1.020 1.024 12,914 +0.00(+0.39%)
Dec 26, 2017 1.020 1.040 1.020 1.020 10,512 -0.02(-1.92%)
Dec 22, 2017 1.020 1.040 0.9900 1.040 25,275 +0.04(+4.00%)
Dec 21, 2017 1.020 1.020 0.9900 1.000 27,343 -0.03(-2.90%)
Dec 20, 2017 1.040 1.040 1.020 1.030 1,434 +0.01(+0.97%)
Dec 19, 2017 1.020 1.030 1.014 1.020 10,992 +0.02(+2.11%)
Dec 18, 2017 0.9932 1.030 0.9917 0.9989 16,032 +0.04(+4.60%)
Dec 15, 2017 1.030 1.030 0.9550 0.9550 36,909 -0.07(-6.83%)
Dec 14, 2017 0.9900 1.040 0.9900 1.025 18,462 +0.04(+4.59%)
Dec 13, 2017 0.9602 1.030 0.9602 0.9800 31,742 -0.03(-2.98%)
Dec 12, 2017 1.010 1.030 1.010 1.010 16,581 -0.01(-0.96%)
Dec 11, 2017 1.000 1.020 1.000 1.020 15,668 +0.01(+0.98%)
Dec 08, 2017 0.9900 1.010 0.9900 1.010 6,920 +0.01(+1.00%)
Dec 07, 2017 1.000 1.000 0.9800 1.000 36,301 -0.01(-0.99%)
Dec 06, 2017 1.020 1.020 0.9800 1.010 18,695 -0.01(-0.98%)
Dec 05, 2017 1.020 1.020 1.010 1.020 2,996 +0.01(+0.98%)
Dec 04, 2017 1.020 1.020 1.010 1.010 6,676 -0.01(-0.97%)
Dec 01, 2017 1.050 1.050 1.020 1.020 9,282 -0.02(-1.92%)
Nov 30, 2017 1.020 1.040 1.020 1.040 33,543 +0.02(+1.95%)
Nov 29, 2017 1.030 1.030 1.010 1.020 6,408 -0.01(-0.96%)
Nov 28, 2017 1.000 1.020 1.000 1.030 25,748 +0.04(+4.04%)
Nov 27, 2017 1.010 1.010 0.9800 0.9900 31,214 -0.03(-2.94%)
Nov 24, 2017 1.000 1.020 1.000 1.020 3,136 +0.02(+2.00%)
Nov 22, 2017 0.9507 1.010 0.9501 1.000 40,763 +0.05(+5.20%)
Nov 21, 2017 1.010 1.020 0.9506 0.9506 8,602 -0.06(-5.88%)
Nov 20, 2017 1.000 1.020 1.000 1.010 23,265 +0.03(+3.07%)
Nov 17, 2017 1.000 1.000 0.9600 0.9799 24,741 +0.01(+1.02%)
Nov 16, 2017 0.9880 0.9970 0.9600 0.9700 8,301 +0.02(+2.11%)
Nov 15, 2017 0.9350 0.9500 0.9350 0.9500 76,580 +0.02(+2.04%)
Nov 14, 2017 0.9350 0.9500 0.9200 0.9310 125,557 +0.01(+1.06%)
Nov 13, 2017 0.9250 0.9400 0.9200 0.9212 3,380 -0.00(-0.41%)
Nov 10, 2017 0.9300 0.9400 0.9250 0.9250 14,656 -0.01(-0.54%)
Nov 09, 2017 0.9300 0.9409 0.9204 0.9300 71,179 +0.00(+0.00%)
Nov 08, 2017 0.9700 0.9900 0.9300 0.9300 13,654 -0.04(-4.12%)
Nov 07, 2017 0.9600 0.9800 0.9300 0.9700 33,599 +0.00(+0.00%)
Nov 06, 2017 1.020 1.020 0.9500 0.9700 58,376 -0.04(-3.96%)
Nov 03, 2017 1.000 1.010 0.9900 1.010 134,069 +0.01(+1.00%)
Nov 02, 2017 0.9901 1.000 0.9800 1.000 18,848 +0.01(+0.95%)
Nov 01, 2017 1.010 1.010 0.9906 0.9906 16,622 -0.02(-1.92%)
Oct 31, 2017 1.020 1.020 1.002 1.010 2,069 +0.01(+1.00%)
Oct 30, 2017 1.010 1.010 1.000 1.000 1,846 -0.03(-2.91%)
Oct 27, 2017 1.030 1.035 1.000 1.030 19,162 +0.01(+0.76%)
Oct 26, 2017 1.060 1.060 1.010 1.022 16,180 -0.03(-2.57%)
Oct 25, 2017 1.040 1.050 1.040 1.049 1,887 +0.00(+0.40%)
Oct 24, 2017 1.050 1.050 1.040 1.045 5,594 -0.01(-0.48%)
Oct 23, 2017 1.040 1.050 1.040 1.050 1,518 +0.01(+0.76%)
Oct 20, 2017 1.050 1.050 1.010 1.042 16,604 +0.02(+1.81%)
Oct 19, 2017 1.000 1.050 1.000 1.024 219,364 +0.03(+3.39%)
Oct 18, 2017 0.9901 1.000 0.9900 0.9900 27,742 +0.00(+0.00%)
Oct 17, 2017 1.010 1.020 0.9900 0.9900 19,757 -0.01(-1.00%)
Oct 16, 2017 1.060 1.060 1.000 1.000 18,861 -0.06(-5.66%)
Oct 13, 2017 1.040 1.060 1.020 1.060 32,080 +0.01(+0.95%)
Oct 12, 2017 1.060 1.070 1.050 1.050 8,167 +0.00(+0.00%)
Oct 11, 2017 1.000 1.060 1.000 1.050 26,811 +0.06(+6.06%)
Oct 10, 2017 1.050 1.050 0.9900 0.9900 101,750 -0.05(-5.19%)
Oct 09, 2017 1.050 1.050 1.040 1.044 2,658 -0.01(-0.55%)
Oct 06, 2017 1.050 1.050 1.050 1.050 1,372 +0.01(+0.95%)
Oct 05, 2017 1.000 1.045 1.000 1.040 22,570 +0.02(+1.97%)
Oct 04, 2017 1.030 1.050 1.020 1.020 8,143 -0.01(-0.97%)
Oct 03, 2017 1.050 1.050 1.030 1.030 3,167 -0.01(-1.44%)
Oct 02, 2017 1.020 1.050 1.020 1.045 31,680 +0.01(+1.46%)
Sep 29, 2017 1.030 1.031 1.029 1.030 9,094 +0.01(+0.97%)
Sep 28, 2017 1.030 1.040 1.020 1.020 33,930 -0.03(-2.85%)
Sep 27, 2017 1.040 1.050 1.040 1.050 1,742 +0.03(+2.94%)
Sep 26, 2017 1.030 1.039 1.020 1.020 28,024 -0.01(-0.97%)
Sep 25, 2017 1.050 1.050 1.030 1.030 12,355 -0.02(-1.90%)
Sep 22, 2017 1.000 1.050 0.9932 1.050 22,194 +0.02(+1.93%)
Sep 21, 2017 1.030 1.050 1.010 1.030 5,182 -0.01(-0.95%)
Sep 20, 2017 1.040 1.040 1.030 1.040 9,647 +0.00(+0.00%)
Sep 19, 2017 1.030 1.040 1.030 1.040 13,831 +0.05(+5.05%)
Sep 18, 2017 1.000 1.030 0.9900 0.9900 40,136 -0.02(-1.98%)
Sep 15, 2017 0.9800 1.010 0.9600 1.010 46,665 +0.02(+2.04%)
Sep 14, 2017 1.040 1.040 0.9720 0.9898 61,513 -0.06(-5.73%)
Sep 13, 2017 1.000 1.050 0.9800 1.050 21,137 +0.04(+3.96%)
Sep 12, 2017 0.9601 1.010 0.9601 1.010 26,922 +0.05(+5.11%)
Sep 11, 2017 0.9600 0.9700 0.9600 0.9609 36,222 +0.00(+0.09%)
Sep 08, 2017 0.9800 0.9800 0.9500 0.9600 58,361 -0.01(-1.03%)
Sep 07, 2017 1.000 1.000 0.9600 0.9700 27,523 -0.04(-3.96%)
Sep 06, 2017 1.010 1.020 1.010 1.010 15,342 +0.00(+0.00%)
Sep 05, 2017 1.010 1.012 1.010 1.010 9,731 +0.02(+2.02%)
Sep 01, 2017 0.9801 0.9900 0.9801 0.9900 2,004 +0.00(+0.00%)
Aug 31, 2017 1.000 1.010 0.9900 0.9900 4,756 -0.01(-0.92%)
Aug 30, 2017 1.000 1.020 0.9900 0.9992 1,904 -0.01(-1.06%)
Aug 29, 2017 0.9995 1.010 0.9900 1.010 7,718 +0.02(+2.01%)
Aug 28, 2017 1.010 1.010 0.9900 0.9900 6,585 -0.02(-1.98%)
Aug 25, 2017 0.9800 1.020 0.9800 1.010 19,746 +0.00(+0.00%)
Aug 24, 2017 0.9801 1.010 0.9801 1.010 3,431 +0.00(+0.00%)
Aug 23, 2017 1.000 1.010 0.9981 1.010 3,876 +0.01(+1.00%)
Aug 22, 2017 1.030 1.030 1.000 1.000 11,443 -0.01(-0.99%)
Aug 21, 2017 1.030 1.030 0.9900 1.010 20,247 -0.01(-0.98%)
Aug 18, 2017 1.000 1.020 0.9900 1.020 2,436 +0.03(+3.03%)
Aug 17, 2017 1.020 1.020 0.9801 0.9900 4,635 +0.00(+0.00%)
Aug 16, 2017 1.000 1.030 0.9900 0.9900 17,103 +0.00(+0.00%)
Aug 15, 2017 1.020 1.030 0.9900 0.9900 14,011 -0.04(-3.88%)
Aug 14, 2017 1.010 1.030 1.008 1.030 25,141 +0.01(+0.98%)
Aug 11, 2017 0.9869 1.020 0.9800 1.020 29,878 +0.01(+0.99%)
Aug 10, 2017 0.9801 1.010 0.9800 1.010 32,220 +0.02(+2.04%)
Aug 09, 2017 0.9800 1.010 0.9800 0.9898 19,926 -0.00(-0.10%)
Aug 08, 2017 1.030 1.030 0.9800 0.9908 33,019 -0.04(-3.81%)
Aug 07, 2017 1.010 1.030 0.9800 1.030 102,440 +0.00(+0.00%)
Aug 04, 2017 1.010 1.040 0.9558 1.030 79,676 +0.02(+2.11%)
Aug 03, 2017 0.9500 1.020 0.9500 1.009 34,840 +0.03(+2.93%)
Aug 02, 2017 1.010 1.030 0.9501 0.9800 110,415 -0.04(-3.91%)
Aug 01, 2017 1.050 1.050 1.013 1.020 35,531 -0.01(-0.98%)
Jul 31, 2017 1.040 1.040 1.030 1.030 28,656 -0.01(-0.96%)
Jul 28, 2017 1.050 1.050 1.040 1.040 102,782 -0.04(-3.69%)
Jul 27, 2017 1.080 1.080 1.060 1.080 46,448 -0.03(-2.71%)
Jul 26, 2017 1.100 1.130 1.100 1.110 16,864 +0.01(+0.91%)
Jul 25, 2017 1.120 1.170 1.100 1.100 25,949 -0.01(-0.90%)
Jul 24, 2017 1.150 1.180 1.100 1.110 53,136 -0.03(-2.63%)
Jul 21, 2017 1.100 1.140 1.090 1.140 13,798 +0.03(+2.70%)
Jul 20, 2017 1.090 1.135 1.090 1.110 41,371 +0.01(+0.91%)
Jul 19, 2017 1.140 1.140 1.100 1.100 41,990 -0.05(-4.35%)
Jul 18, 2017 1.120 1.150 1.120 1.150 25,699 +0.05(+4.54%)
Jul 17, 2017 1.110 1.120 1.100 1.100 10,191 -0.02(-1.78%)
Jul 14, 2017 1.090 1.120 1.082 1.120 15,418 +0.05(+4.67%)
Jul 13, 2017 1.100 1.100 1.060 1.070 55,133 -0.02(-2.28%)
Jul 12, 2017 1.090 1.105 1.078 1.095 111,938 +0.01(+1.39%)
Jul 11, 2017 1.120 1.120 1.080 1.080 2,429 -0.03(-2.70%)
Jul 10, 2017 1.110 1.120 1.100 1.110 7,292 -0.01(-0.89%)
Jul 07, 2017 1.120 1.142 1.110 1.120 17,663 -0.02(-1.75%)
Jul 06, 2017 1.080 1.140 1.080 1.140 28,172 +0.05(+4.59%)
Jul 05, 2017 1.110 1.110 1.080 1.090 132,972 -0.04(-3.54%)
Jul 03, 2017 1.110 1.130 1.110 1.130 1,397 +0.02(+1.80%)
Jun 30, 2017 1.090 1.111 1.070 1.110 18,203 +0.01(+0.91%)
Jun 29, 2017 1.120 1.124 1.087 1.100 29,005 -0.02(-1.79%)
Jun 28, 2017 1.148 1.148 1.119 1.120 18,452 -0.02(-1.66%)
Jun 27, 2017 1.150 1.160 1.139 1.139 18,303 -0.02(-1.82%)
Jun 26, 2017 1.170 1.170 1.155 1.160 15,805 -0.01(-0.85%)
Jun 23, 2017 1.136 1.180 1.110 1.170 49,261 +0.05(+4.46%)
Jun 22, 2017 1.130 1.130 1.110 1.120 9,573 -0.01(-0.88%)
Jun 21, 2017 1.090 1.130 1.087 1.130 18,491 +0.05(+4.63%)
Jun 20, 2017 1.100 1.120 1.071 1.080 23,415 -0.04(-3.57%)
Jun 19, 2017 1.140 1.140 1.100 1.120 57,146 +0.01(+0.90%)
Jun 16, 2017 1.110 1.130 1.110 1.110 6,877 +0.00(+0.00%)
Jun 15, 2017 1.140 1.150 1.110 1.110 24,627 -0.03(-2.70%)
Jun 14, 2017 1.170 1.170 1.140 1.141 8,098 -0.01(-0.80%)
Jun 13, 2017 1.150 1.160 1.130 1.150 24,190 +0.00(+0.00%)
Jun 12, 2017 1.160 1.160 1.140 1.150 12,333 -0.01(-0.86%)
Jun 09, 2017 1.140 1.160 1.140 1.160 18,399 +0.01(+0.87%)
Jun 08, 2017 1.150 1.170 1.140 1.150 15,886 +0.00(+0.00%)
Jun 07, 2017 1.180 1.180 1.150 1.150 97,945 -0.01(-0.76%)
Jun 06, 2017 1.140 1.170 1.140 1.159 29,877 +0.01(+0.77%)
Jun 05, 2017 1.160 1.170 1.145 1.150 8,015 +0.00(+0.09%)
Jun 02, 2017 1.140 1.160 1.132 1.149 23,194 +0.02(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.