Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.111 1.120 1.111 1.120 17,864 +0.01(+0.90%)
May 30, 2017 1.130 1.130 1.110 1.110 2,451 -0.01(-0.89%)
May 26, 2017 1.110 1.140 1.100 1.120 29,289 +0.01(+0.90%)
May 25, 2017 1.120 1.130 1.110 1.110 3,721 +0.00(+0.00%)
May 24, 2017 1.110 1.140 1.100 1.110 13,964 -0.01(-0.89%)
May 23, 2017 1.140 1.140 1.120 1.120 19,657 +0.00(+0.00%)
May 22, 2017 1.140 1.140 1.120 1.120 9,111 -0.02(-1.75%)
May 19, 2017 1.120 1.140 1.115 1.140 7,302 +0.02(+1.79%)
May 18, 2017 1.138 1.140 1.110 1.120 13,455 -0.01(-0.88%)
May 17, 2017 1.140 1.140 1.120 1.130 13,246 -0.01(-0.89%)
May 16, 2017 1.130 1.140 1.120 1.140 12,083 +0.02(+1.79%)
May 15, 2017 1.110 1.120 1.080 1.120 34,428 +0.00(+0.00%)
May 12, 2017 1.140 1.140 1.120 1.120 3,806 +0.01(+0.90%)
May 11, 2017 1.110 1.140 1.110 1.110 10,033 +0.01(+0.91%)
May 10, 2017 1.120 1.140 1.100 1.100 48,006 -0.01(-0.90%)
May 09, 2017 1.098 1.130 1.090 1.110 169,084 +0.04(+3.74%)
May 08, 2017 1.060 1.080 1.060 1.070 18,898 +0.00(+0.00%)
May 05, 2017 1.050 1.080 1.030 1.070 26,418 +0.02(+1.90%)
May 04, 2017 1.060 1.060 1.050 1.050 22,138 -0.02(-1.88%)
May 03, 2017 1.050 1.080 1.040 1.070 35,559 +0.03(+2.88%)
May 02, 2017 1.040 1.050 1.030 1.040 66,456 -0.04(-3.69%)
May 01, 2017 1.070 1.080 1.050 1.080 27,526 +0.05(+4.84%)
Apr 28, 2017 1.010 1.050 1.010 1.030 72,570 +0.00(+0.00%)
Apr 27, 2017 1.050 1.080 1.020 1.030 52,531 -0.03(-2.83%)
Apr 26, 2017 1.043 1.060 1.040 1.060 31,088 +0.02(+1.92%)
Apr 25, 2017 1.050 1.050 1.040 1.040 36,407 +0.01(+0.96%)
Apr 24, 2017 1.030 1.045 1.020 1.030 11,306 +0.00(+0.01%)
Apr 21, 2017 1.040 1.040 1.020 1.030 93,749 +0.00(+0.00%)
Apr 20, 2017 1.030 1.050 1.020 1.030 79,435 +0.01(+0.98%)
Apr 19, 2017 1.040 1.040 1.010 1.020 19,239 -0.01(-0.97%)
Apr 18, 2017 1.030 1.040 1.030 1.030 5,548 +0.00(+0.00%)
Apr 17, 2017 1.030 1.040 1.030 1.030 2,490 -0.01(-0.96%)
Apr 13, 2017 1.030 1.040 1.030 1.040 9,202 +0.01(+0.97%)
Apr 12, 2017 1.034 1.040 1.030 1.030 8,350 +0.01(+0.98%)
Apr 11, 2017 1.030 1.040 1.020 1.020 4,959 +0.00(+0.00%)
Apr 10, 2017 1.040 1.040 1.020 1.020 2,460 -0.03(-2.86%)
Apr 07, 2017 1.030 1.050 1.020 1.050 23,343 +0.00(+0.01%)
Apr 06, 2017 1.050 1.050 1.050 1.050 2,409 +0.02(+1.93%)
Apr 05, 2017 1.050 1.060 1.030 1.030 16,568 -0.01(-0.96%)
Apr 04, 2017 1.050 1.060 1.040 1.040 36,204 -0.01(-0.95%)
Apr 03, 2017 1.080 1.080 1.040 1.050 175,460 +0.00(+0.00%)
Mar 31, 2017 1.055 1.070 1.050 1.050 11,102 +0.00(+0.00%)
Mar 30, 2017 1.030 1.050 1.030 1.050 9,646 +0.01(+0.96%)
Mar 29, 2017 1.040 1.050 1.035 1.040 10,342 +0.01(+0.97%)
Mar 28, 2017 1.050 1.070 1.030 1.030 27,046 -0.01(-0.96%)
Mar 27, 2017 1.020 1.040 1.020 1.040 1,452 +0.02(+1.96%)
Mar 24, 2017 1.030 1.030 1.010 1.020 27,218 +0.01(+0.99%)
Mar 23, 2017 1.030 1.040 1.010 1.010 21,235 -0.01(-0.98%)
Mar 22, 2017 1.040 1.040 1.020 1.020 9,565 -0.01(-0.98%)
Mar 21, 2017 1.050 1.050 1.030 1.030 24,356 -0.04(-3.73%)
Mar 20, 2017 1.050 1.070 1.028 1.070 32,711 +0.02(+1.90%)
Mar 17, 2017 1.040 1.050 1.030 1.050 6,232 +0.01(+0.96%)
Mar 16, 2017 1.054 1.054 1.030 1.040 10,676 -0.01(-0.95%)
Mar 15, 2017 1.040 1.080 1.020 1.050 35,954 +0.01(+0.96%)
Mar 14, 2017 1.040 1.060 1.020 1.040 32,025 -0.01(-0.95%)
Mar 13, 2017 1.050 1.050 1.030 1.050 21,701 +0.00(+0.00%)
Mar 10, 2017 1.080 1.090 1.032 1.050 23,987 -0.03(-2.78%)
Mar 09, 2017 1.050 1.080 1.041 1.080 16,861 +0.03(+2.86%)
Mar 08, 2017 1.070 1.080 1.040 1.050 21,217 -0.02(-1.87%)
Mar 07, 2017 1.090 1.093 1.050 1.070 35,640 +0.00(+0.00%)
Mar 06, 2017 1.070 1.110 1.050 1.070 17,526 -0.02(-1.83%)
Mar 03, 2017 1.120 1.120 1.090 1.090 10,598 -0.03(-2.68%)
Mar 02, 2017 1.050 1.120 1.050 1.120 35,014 +0.07(+6.67%)
Mar 01, 2017 1.050 1.080 1.050 1.050 12,759 -0.02(-1.87%)
Feb 28, 2017 1.080 1.080 1.060 1.070 15,667 -0.04(-3.60%)
Feb 27, 2017 1.070 1.120 1.070 1.110 11,565 +0.01(+0.82%)
Feb 24, 2017 1.100 1.120 1.070 1.101 32,182 +0.02(+1.94%)
Feb 23, 2017 1.050 1.130 1.050 1.080 39,079 +0.00(+0.01%)
Feb 22, 2017 1.070 1.080 1.060 1.080 19,478 +0.02(+1.88%)
Feb 21, 2017 1.080 1.080 1.060 1.060 14,676 -0.02(-1.85%)
Feb 17, 2017 1.080 1.080 1.080 0 +0.05(+4.85%)
Feb 16, 2017 1.100 1.100 1.030 1.030 58,133 -0.06(-5.50%)
Feb 15, 2017 1.170 1.170 1.080 1.090 96,130 +0.01(+0.94%)
Feb 14, 2017 1.060 1.080 1.040 1.080 66,773 +0.03(+2.85%)
Feb 13, 2017 1.060 1.060 1.040 1.050 44,342 +0.00(+0.00%)
Feb 10, 2017 1.050 1.100 1.040 1.050 68,657 -0.03(-2.78%)
Feb 09, 2017 1.030 1.090 1.030 1.080 123,852 +0.04(+3.85%)
Feb 08, 2017 1.050 1.070 1.040 1.040 83,295 +0.00(+0.00%)
Feb 07, 2017 1.040 1.070 1.036 1.040 114,211 +0.01(+1.19%)
Feb 06, 2017 1.040 1.050 1.020 1.028 40,871 -0.01(-1.17%)
Feb 03, 2017 1.050 1.070 1.040 1.040 32,608 -0.02(-1.89%)
Feb 02, 2017 1.050 1.080 1.040 1.060 49,307 -0.03(-2.75%)
Feb 01, 2017 1.050 1.100 1.040 1.090 78,421 +0.03(+2.83%)
Jan 31, 2017 1.050 1.080 1.040 1.060 89,914 +0.00(+0.00%)
Jan 30, 2017 1.030 1.070 1.020 1.060 114,523 +0.01(+0.95%)
Jan 27, 2017 1.060 1.060 1.034 1.050 109,504 -0.00(-0.19%)
Jan 26, 2017 1.030 1.069 1.030 1.052 97,613 +0.02(+2.14%)
Jan 25, 2017 1.070 1.070 1.020 1.030 40,109 -0.04(-3.74%)
Jan 24, 2017 1.070 1.070 1.042 1.070 25,323 +0.00(+0.00%)
Jan 23, 2017 1.070 1.070 1.010 1.070 67,865 +0.00(+0.00%)
Jan 20, 2017 1.070 1.080 1.050 1.070 6,252 +0.00(+0.00%)
Jan 19, 2017 1.100 1.100 1.060 1.070 3,340 -0.01(-0.93%)
Jan 18, 2017 1.050 1.080 1.040 1.080 13,473 +0.05(+4.85%)
Jan 17, 2017 1.080 1.080 1.010 1.030 82,943 -0.06(-5.50%)
Jan 13, 2017 1.090 1.090 1.090 0 +0.03(+2.83%)
Jan 12, 2017 1.080 1.080 1.051 1.060 2,780 +0.00(+0.00%)
Jan 11, 2017 1.060 1.080 1.060 1.060 5,441 -0.01(-0.93%)
Jan 10, 2017 1.070 1.070 1.060 1.070 16,695 +0.00(+0.24%)
Jan 09, 2017 1.070 1.080 1.056 1.067 2,506 -0.01(-1.17%)
Jan 06, 2017 1.080 1.080 1.068 1.080 10,752 +0.00(+0.00%)
Jan 05, 2017 1.050 1.080 1.050 1.080 5,076 +0.03(+2.86%)
Jan 04, 2017 1.050 1.080 1.050 1.050 9,950 -0.00(-0.10%)
Jan 03, 2017 1.030 1.090 1.030 1.051 10,402 +0.02(+2.04%)
Dec 30, 2016 1.030 1.030 1.030 0 -0.02(-1.90%)
Dec 29, 2016 1.050 1.090 1.040 1.050 25,548 +0.01(+0.96%)
Dec 28, 2016 1.070 1.090 1.040 1.040 6,300 -0.01(-0.95%)
Dec 27, 2016 1.050 1.060 1.040 1.050 10,280 -0.02(-1.87%)
Dec 23, 2016 1.070 1.070 1.070 0 +0.02(+1.90%)
Dec 22, 2016 1.050 1.060 1.040 1.050 14,350 -0.01(-0.94%)
Dec 21, 2016 1.080 1.090 1.050 1.060 6,637 +0.00(+0.00%)
Dec 20, 2016 1.090 1.153 1.050 1.060 104,470 -0.04(-3.63%)
Dec 19, 2016 1.120 1.130 1.080 1.100 19,572 +0.02(+1.84%)
Dec 16, 2016 1.120 1.120 1.080 1.080 25,040 -0.03(-2.69%)
Dec 15, 2016 1.150 1.150 1.097 1.110 14,903 -0.00(-0.01%)
Dec 14, 2016 1.108 1.120 1.100 1.110 21,079 -0.01(-0.88%)
Dec 13, 2016 1.150 1.150 1.084 1.120 26,223 -0.01(-0.89%)
Dec 12, 2016 1.100 1.150 1.097 1.130 58,365 +0.03(+2.73%)
Dec 09, 2016 1.110 1.114 1.091 1.100 33,590 +0.00(+0.00%)
Dec 08, 2016 1.130 1.145 1.100 1.100 27,646 -0.03(-2.65%)
Dec 07, 2016 1.070 1.170 1.060 1.130 69,120 +0.05(+4.63%)
Dec 06, 2016 1.100 1.136 1.080 1.080 44,918 +0.00(+0.00%)
Dec 05, 2016 1.070 1.104 1.070 1.080 14,804 -0.01(-0.91%)
Dec 02, 2016 1.080 1.090 1.060 1.090 9,418 +0.02(+1.86%)
Dec 01, 2016 1.090 1.090 1.070 1.070 2,301 -0.01(-0.93%)
Nov 30, 2016 1.060 1.080 1.060 1.080 11,222 +0.01(+0.94%)
Nov 29, 2016 1.060 1.080 1.052 1.070 10,435 +0.02(+1.90%)
Nov 28, 2016 1.060 1.090 1.050 1.050 32,350 -0.01(-0.94%)
Nov 25, 2016 1.050 1.060 1.050 1.060 3,812 +0.01(+0.94%)
Nov 23, 2016 1.050 1.050 1.050 0 -0.01(-0.94%)
Nov 22, 2016 1.060 1.080 1.053 1.060 3,699 +0.00(+0.01%)
Nov 21, 2016 1.070 1.080 1.050 1.060 15,410 +0.00(+0.00%)
Nov 18, 2016 1.060 1.080 1.060 1.060 14,550 +0.00(+0.00%)
Nov 17, 2016 1.060 1.080 1.050 1.060 39,870 +0.00(+0.00%)
Nov 16, 2016 1.070 1.090 1.050 1.060 41,961 -0.02(-1.85%)
Nov 15, 2016 1.090 1.100 1.070 1.080 18,451 -0.01(-0.67%)
Nov 14, 2016 1.100 1.100 1.070 1.087 25,152 +0.01(+0.52%)
Nov 11, 2016 1.080 1.105 1.070 1.082 26,957 -0.01(-0.76%)
Nov 10, 2016 1.108 1.108 1.060 1.090 42,862 -0.01(-0.91%)
Nov 09, 2016 1.050 1.100 1.050 1.100 504 +0.05(+4.76%)
Nov 08, 2016 1.060 1.070 1.050 1.050 13,735 -0.01(-0.94%)
Nov 07, 2016 1.090 1.090 1.050 1.060 17,092 -0.02(-1.85%)
Nov 04, 2016 1.060 1.120 1.060 1.080 25,249 +0.02(+1.89%)
Nov 03, 2016 1.070 1.090 1.060 1.060 31,356 +0.00(+0.00%)
Nov 02, 2016 1.090 1.090 1.060 1.060 24,488 -0.03(-2.75%)
Nov 01, 2016 1.110 1.140 1.072 1.090 52,842 -0.03(-2.68%)
Oct 31, 2016 1.090 1.150 1.080 1.120 14,494 +0.03(+2.71%)
Oct 28, 2016 1.100 1.150 1.091 1.091 7,794 +0.01(+0.97%)
Oct 27, 2016 1.110 1.110 1.070 1.080 15,981 -0.07(-6.09%)
Oct 26, 2016 1.170 1.170 1.146 1.150 5,348 -0.02(-1.71%)
Oct 25, 2016 1.200 1.200 1.160 1.170 8,788 -0.02(-1.27%)
Oct 24, 2016 1.200 1.200 1.170 1.185 14,680 +0.01(+0.42%)
Oct 21, 2016 1.030 1.210 1.030 1.180 46,006 +0.11(+10.28%)
Oct 19, 2016 1.090 1.090 1.070 1.070 237 -0.04(-3.60%)
Oct 18, 2016 1.110 1.110 1.110 1.110 2,463 +0.01(+0.91%)
Oct 17, 2016 1.072 1.100 1.070 1.100 831 +0.01(+0.92%)
Oct 14, 2016 1.080 1.100 1.070 1.090 18,335 +0.02(+1.87%)
Oct 13, 2016 1.080 1.120 1.070 1.070 30,807 -0.01(-0.93%)
Oct 12, 2016 1.081 1.120 1.080 1.080 34,099 +0.01(+0.93%)
Oct 11, 2016 1.140 1.160 1.070 1.070 60,276 -0.07(-6.14%)
Oct 10, 2016 1.140 1.160 1.136 1.140 52,169 +0.00(+0.00%)
Oct 07, 2016 1.130 1.150 1.110 1.140 4,289 +0.02(+1.79%)
Oct 06, 2016 1.120 1.120 1.090 1.120 1,042 +0.01(+0.90%)
Oct 05, 2016 1.120 1.130 1.100 1.110 24,172 -0.01(-0.89%)
Oct 04, 2016 1.090 1.120 1.080 1.120 10,083 +0.04(+3.70%)
Oct 03, 2016 1.100 1.100 1.080 1.080 4,676 +0.00(+0.00%)
Sep 30, 2016 1.120 1.120 1.080 1.080 5,175 -0.01(-1.25%)
Sep 29, 2016 1.110 1.120 1.091 1.094 3,227 -0.01(-0.57%)
Sep 28, 2016 1.110 1.130 1.080 1.100 26,989 -0.01(-0.90%)
Sep 27, 2016 1.120 1.120 1.110 1.110 21,341 +0.00(+0.00%)
Sep 26, 2016 1.120 1.120 1.110 1.110 11,345 -0.02(-1.77%)
Sep 23, 2016 1.090 1.130 1.050 1.130 31,268 +0.02(+1.80%)
Sep 22, 2016 1.100 1.120 1.080 1.110 8,787 +0.01(+0.91%)
Sep 21, 2016 1.090 1.120 1.090 1.100 7,828 +0.03(+2.80%)
Sep 20, 2016 1.100 1.110 1.055 1.070 31,799 -0.04(-3.60%)
Sep 19, 2016 1.114 1.114 1.080 1.110 14,550 +0.01(+0.91%)
Sep 16, 2016 1.120 1.120 1.100 1.100 14,040 -0.02(-1.79%)
Sep 15, 2016 1.100 1.150 1.080 1.120 42,267 +0.02(+1.82%)
Sep 14, 2016 1.090 1.120 1.060 1.100 293,123 +0.03(+2.80%)
Sep 13, 2016 1.060 1.090 1.040 1.070 42,139 +0.01(+0.94%)
Sep 12, 2016 1.100 1.100 1.060 1.060 37,077 -0.04(-3.64%)
Sep 09, 2016 1.060 1.110 1.060 1.100 184,065 +0.03(+2.80%)
Sep 08, 2016 1.020 1.090 1.020 1.070 7,361 +0.05(+4.90%)
Sep 07, 2016 1.040 1.050 1.020 1.020 12,360 +0.00(+0.00%)
Sep 06, 2016 1.050 1.080 1.020 1.020 23,429 -0.03(-2.86%)
Sep 02, 2016 1.030 1.050 1.050 1.050 61,500 +0.02(+1.94%)
Sep 01, 2016 1.020 1.030 1.020 1.030 9,666 +0.02(+1.98%)
Aug 31, 2016 1.010 1.040 1.000 1.010 23,464 +0.00(+0.00%)
Aug 30, 2016 0.9950 1.030 0.9950 1.010 37,447 +0.02(+2.02%)
Aug 29, 2016 0.9700 0.9925 0.9700 0.9900 62,256 +0.02(+2.06%)
Aug 26, 2016 0.9600 0.9800 0.9501 0.9700 167,078 +0.02(+2.11%)
Aug 25, 2016 0.9599 0.9800 0.9200 0.9500 88,863 +0.01(+0.96%)
Aug 24, 2016 1.000 1.000 0.9410 0.9410 82,731 -0.04(-3.98%)
Aug 23, 2016 0.9701 0.9803 0.9601 0.9800 53,889 +0.01(+1.03%)
Aug 22, 2016 0.9900 0.9900 0.9500 0.9700 72,385 -0.01(-1.02%)
Aug 19, 2016 0.9600 0.9899 0.9600 0.9800 179,567 +0.02(+2.08%)
Aug 18, 2016 0.9899 0.9900 0.9600 0.9600 21,093 -0.04(-4.00%)
Aug 17, 2016 0.9600 1.002 0.9600 1.000 3,867 +0.01(+1.00%)
Aug 16, 2016 1.000 1.000 0.9901 0.9901 3,490 -0.02(-1.97%)
Aug 15, 2016 1.010 1.020 0.9900 1.010 12,679 +0.02(+2.02%)
Aug 12, 2016 1.000 1.000 0.9900 0.9900 20,793 -0.01(-1.00%)
Aug 11, 2016 1.030 1.030 1.000 1.000 13,725 -0.01(-0.99%)
Aug 10, 2016 1.010 1.030 1.000 1.010 6,913 +0.00(+0.00%)
Aug 09, 2016 1.020 1.020 1.010 1.010 24,709 +0.00(+0.00%)
Aug 08, 2016 1.020 1.040 1.010 1.010 9,717 -0.01(-0.98%)
Aug 05, 2016 1.030 1.040 1.010 1.020 10,467 +0.01(+0.99%)
Aug 04, 2016 1.020 1.040 1.010 1.010 13,856 -0.02(-1.94%)
Aug 03, 2016 1.020 1.045 1.020 1.030 8,722 +0.01(+0.98%)
Aug 02, 2016 1.060 1.060 1.020 1.020 21,145 -0.02(-1.92%)
Aug 01, 2016 1.040 1.069 1.030 1.040 17,797 +0.01(+0.97%)
Jul 29, 2016 1.070 1.070 1.030 1.030 7,075 -0.03(-2.83%)
Jul 28, 2016 1.120 1.120 1.050 1.060 62,143 +0.03(+2.91%)
Jul 27, 2016 1.050 1.070 1.030 1.030 24,486 -0.02(-1.90%)
Jul 26, 2016 1.070 1.070 1.040 1.050 53,305 -0.02(-1.87%)
Jul 25, 2016 1.070 1.089 1.050 1.070 24,757 +0.02(+1.90%)
Jul 22, 2016 1.070 1.080 1.050 1.050 18,085 -0.02(-1.87%)
Jul 21, 2016 1.080 1.080 1.070 1.070 4,779 +0.00(+0.00%)
Jul 20, 2016 1.060 1.085 1.060 1.070 1,486 +0.01(+0.94%)
Jul 19, 2016 1.050 1.060 1.030 1.060 16,666 -0.01(-0.93%)
Jul 18, 2016 1.086 1.086 1.000 1.070 42,503 -0.03(-2.74%)
Jul 15, 2016 1.100 1.100 1.060 1.100 12,651 +0.00(+0.00%)
Jul 14, 2016 1.090 1.110 1.082 1.100 1,771 +0.01(+0.93%)
Jul 13, 2016 1.080 1.090 1.069 1.090 659 +0.02(+1.86%)
Jul 12, 2016 1.070 1.090 1.060 1.070 2,127 +0.00(+0.00%)
Jul 11, 2016 1.080 1.090 1.060 1.070 15,003 -0.01(-0.93%)
Jul 08, 2016 1.070 1.060 1.060 1.080 1,053 +0.02(+1.89%)
Jul 07, 2016 1.070 1.100 1.053 1.060 2,572 +0.01(+0.95%)
Jul 06, 2016 1.050 1.100 1.050 1.050 6,529 -0.04(-3.67%)
Jul 05, 2016 1.050 1.100 1.050 1.090 5,313 +0.07(+6.86%)
Jul 01, 2016 1.080 1.020 1.020 1.020 53,100 -0.04(-3.77%)
Jun 30, 2016 1.110 1.110 1.060 1.060 7,713 -0.05(-4.50%)
Jun 29, 2016 1.110 1.110 1.091 1.110 11,126 +0.01(+0.91%)
Jun 28, 2016 1.100 1.100 1.091 1.100 4,933 +0.00(+0.00%)
Jun 27, 2016 1.090 1.110 0.9600 1.100 78,230 +0.00(+0.00%)
Jun 24, 2016 1.070 1.100 1.050 1.100 15,566 +0.03(+2.80%)
Jun 23, 2016 1.100 1.110 1.070 1.070 11,063 -0.04(-3.60%)
Jun 22, 2016 1.110 1.110 1.100 1.110 1,207 +0.03(+2.78%)
Jun 21, 2016 1.100 1.110 1.080 1.080 31,010 -0.03(-2.70%)
Jun 20, 2016 1.100 1.110 1.100 1.110 6,261 +0.03(+2.78%)
Jun 17, 2016 1.110 1.110 1.080 1.080 105,091 -0.04(-3.57%)
Jun 16, 2016 1.120 1.120 1.100 1.120 1,356 +0.01(+0.90%)
Jun 15, 2016 1.110 1.110 1.100 1.110 9,661 +0.00(+0.00%)
Jun 14, 2016 1.110 1.110 1.100 1.110 31,731 +0.00(+0.00%)
Jun 13, 2016 1.080 1.110 1.070 1.110 21,971 +0.03(+2.78%)
Jun 10, 2016 1.110 1.110 1.080 1.080 52,740 -0.02(-1.82%)
Jun 09, 2016 1.100 1.110 1.100 1.100 6,320 +0.00(+0.00%)
Jun 08, 2016 1.110 1.110 1.090 1.100 5,015 +0.00(+0.00%)
Jun 07, 2016 1.100 1.109 1.100 1.100 13,496 -0.01(-0.90%)
Jun 06, 2016 1.120 1.120 1.090 1.110 135,485 +0.00(+0.00%)
Jun 03, 2016 1.090 1.110 1.090 1.110 12,020 +0.01(+0.91%)
Jun 02, 2016 1.100 1.100 1.090 1.100 7,585 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.