Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.680 1.710 1.670 1.710 38,075 +0.03(+1.79%)
May 30, 2013 1.730 1.747 1.680 1.680 47,988 -0.08(-4.55%)
May 29, 2013 1.730 1.780 1.730 1.760 16,555 -0.02(-1.12%)
May 28, 2013 1.810 1.810 1.720 1.780 40,044 +0.07(+4.09%)
May 24, 2013 1.740 1.754 1.710 1.710 4,686 -0.02(-1.16%)
May 23, 2013 1.730 1.780 1.700 1.730 16,214 -0.01(-0.57%)
May 22, 2013 1.730 1.815 1.730 1.740 43,915 +0.01(+0.58%)
May 21, 2013 1.720 1.760 1.720 1.730 15,166 +0.00(+0.00%)
May 20, 2013 1.760 1.780 1.720 1.730 55,183 -0.01(-0.57%)
May 17, 2013 1.660 1.810 1.660 1.740 47,803 +0.05(+2.96%)
May 16, 2013 1.820 1.870 1.680 1.690 109,201 -0.12(-6.63%)
May 15, 2013 1.860 1.916 1.781 1.810 59,042 +0.07(+4.02%)
May 13, 2013 1.830 1.940 1.740 1.740 68,137 -0.11(-5.95%)
May 10, 2013 1.863 1.950 1.830 1.850 6,769 +0.00(+0.00%)
May 09, 2013 1.930 1.935 1.850 1.850 57,489 -0.06(-3.14%)
May 08, 2013 1.930 1.960 1.900 1.910 52,758 -0.01(-0.52%)
May 07, 2013 1.830 1.970 1.830 1.920 6,764 +0.06(+3.23%)
May 06, 2013 1.840 1.880 1.840 1.860 18,329 -0.01(-0.53%)
May 03, 2013 1.880 1.880 1.833 1.870 28,062 -0.00(-0.27%)
May 02, 2013 1.860 1.940 1.850 1.875 19,158 +0.03(+1.90%)
May 01, 2013 1.820 1.890 1.820 1.840 27,659 +0.00(+0.00%)
Apr 30, 2013 1.850 1.870 1.800 1.840 49,509 -0.02(-1.08%)
Apr 29, 2013 1.850 1.881 1.820 1.860 30,441 +0.05(+2.76%)
Apr 26, 2013 1.900 1.860 1.790 1.810 131,030 -0.05(-2.69%)
Apr 25, 2013 2.010 2.010 1.830 1.860 39,593 -0.14(-7.00%)
Apr 24, 2013 2.080 2.080 1.950 2.000 68,889 -0.00(-0.10%)
Apr 23, 2013 2.000 2.020 1.970 2.002 21,013 +0.02(+1.11%)
Apr 22, 2013 2.080 2.100 1.980 1.980 23,072 -0.07(-3.41%)
Apr 19, 2013 2.030 2.050 2.030 2.050 4,212 +0.02(+0.99%)
Apr 18, 2013 2.060 2.080 2.030 2.030 14,545 +0.01(+0.50%)
Apr 17, 2013 2.050 2.050 1.970 2.020 51,196 -0.02(-0.98%)
Apr 16, 2013 2.000 2.060 1.990 2.040 19,788 +0.01(+0.49%)
Apr 15, 2013 2.010 2.060 1.990 2.030 28,219 +0.00(+0.00%)
Apr 12, 2013 2.030 2.030 2.010 2.030 5,280 -0.03(-1.45%)
Apr 11, 2013 2.020 2.080 2.020 2.060 9,335 +0.04(+1.98%)
Apr 10, 2013 2.010 2.090 2.010 2.020 17,244 +0.01(+0.50%)
Apr 09, 2013 2.050 2.050 2.010 2.010 19,971 -0.03(-1.47%)
Apr 08, 2013 2.040 2.055 2.020 2.040 14,105 -0.01(-0.49%)
Apr 05, 2013 2.040 2.050 2.030 2.050 10,660 -0.01(-0.49%)
Apr 04, 2013 2.040 2.060 2.040 2.060 4,973 +0.02(+0.98%)
Apr 03, 2013 2.070 2.070 2.040 2.040 6,084 -0.02(-0.97%)
Apr 02, 2013 2.050 2.067 2.040 2.060 7,100 +0.03(+1.48%)
Apr 01, 2013 2.070 2.090 2.010 2.030 39,608 -0.05(-2.40%)
Mar 28, 2013 2.040 2.200 2.010 2.080 26,157 +0.07(+3.48%)
Mar 27, 2013 2.040 2.040 2.000 2.010 26,194 +0.00(+0.00%)
Mar 26, 2013 2.030 2.030 2.000 2.010 30,425 -0.02(-0.99%)
Mar 25, 2013 2.010 2.045 2.010 2.030 18,404 +0.01(+0.37%)
Mar 22, 2013 2.030 2.040 2.010 2.022 13,513 -0.03(-1.34%)
Mar 21, 2013 2.070 2.070 2.020 2.050 36,957 -0.04(-1.91%)
Mar 20, 2013 2.130 2.150 2.050 2.090 36,978 -0.04(-1.88%)
Mar 19, 2013 2.230 2.230 2.110 2.130 31,737 +0.04(+1.91%)
Mar 18, 2013 2.030 2.160 2.030 2.090 47,587 +0.06(+2.96%)
Mar 15, 2013 2.060 2.100 2.030 2.030 38,406 +0.00(+0.00%)
Mar 14, 2013 2.090 2.100 2.010 2.030 28,270 -0.07(-3.33%)
Mar 13, 2013 2.100 2.140 2.100 2.100 4,354 +0.00(+0.00%)
Mar 12, 2013 2.180 2.180 2.100 2.100 21,775 -0.08(-3.67%)
Mar 11, 2013 2.200 2.200 2.150 2.180 32,528 -0.04(-1.80%)
Mar 08, 2013 2.240 2.240 2.150 2.220 26,596 -0.03(-1.33%)
Mar 07, 2013 2.220 2.300 2.200 2.250 25,755 +0.03(+1.35%)
Mar 06, 2013 2.210 2.245 2.210 2.220 2,261 +0.02(+0.91%)
Mar 05, 2013 2.280 2.300 2.200 2.200 35,338 -0.06(-2.65%)
Mar 04, 2013 2.260 2.290 2.260 2.260 4,693 -0.01(-0.44%)
Mar 01, 2013 2.360 2.360 2.250 2.270 16,424 -0.06(-2.58%)
Feb 28, 2013 2.270 2.350 2.270 2.330 9,768 -0.03(-1.27%)
Feb 27, 2013 2.350 2.360 2.310 2.360 10,324 +0.00(+0.00%)
Feb 26, 2013 2.240 2.380 2.240 2.360 37,153 +0.12(+5.36%)
Feb 25, 2013 2.330 2.340 2.220 2.240 22,133 -0.03(-1.32%)
Feb 22, 2013 2.289 2.320 2.250 2.270 8,670 -0.01(-0.44%)
Feb 21, 2013 2.260 2.299 2.260 2.280 6,881 +0.03(+1.33%)
Feb 20, 2013 2.240 2.300 2.230 2.250 18,709 -0.02(-0.88%)
Feb 19, 2013 2.320 2.350 2.250 2.270 32,619 -0.04(-1.73%)
Feb 15, 2013 2.400 2.400 2.290 2.310 20,099 -0.09(-3.75%)
Feb 14, 2013 2.390 2.450 2.310 2.400 35,011 +0.00(+0.00%)
Feb 13, 2013 2.440 2.440 2.380 2.400 13,295 +0.01(+0.42%)
Feb 12, 2013 2.350 2.410 2.350 2.390 8,252 +0.03(+1.27%)
Feb 11, 2013 2.240 2.455 2.240 2.360 35,417 +0.07(+3.06%)
Feb 08, 2013 2.250 2.290 2.240 2.290 11,094 +0.05(+2.23%)
Feb 07, 2013 2.260 2.260 2.200 2.240 34,723 +0.04(+1.82%)
Feb 06, 2013 2.230 2.230 2.200 2.200 3,065 +0.00(+0.00%)
Feb 04, 2013 2.270 2.270 2.200 2.200 47,078 -0.01(-0.45%)
Feb 01, 2013 2.230 2.240 2.210 2.210 82,683 -0.02(-0.89%)
Jan 31, 2013 2.220 2.230 2.210 2.230 37,366 +0.01(+0.44%)
Jan 30, 2013 2.220 2.230 2.217 2.220 7,774 -0.01(-0.45%)
Jan 29, 2013 2.240 2.240 2.230 2.230 11,548 -0.01(-0.45%)
Jan 28, 2013 2.220 2.290 2.220 2.240 30,851 -0.01(-0.44%)
Jan 25, 2013 2.280 2.280 2.230 2.250 49,096 +0.01(+0.44%)
Jan 24, 2013 2.340 2.340 2.220 2.240 102,257 -0.13(-5.49%)
Jan 23, 2013 2.350 2.373 2.340 2.370 16,100 +0.01(+0.42%)
Jan 22, 2013 2.360 2.400 2.350 2.360 9,451 +0.02(+0.85%)
Jan 18, 2013 2.370 2.400 2.340 2.340 12,123 +0.01(+0.43%)
Jan 17, 2013 2.360 2.447 2.310 2.330 18,386 -0.03(-1.27%)
Jan 16, 2013 2.370 2.444 2.359 2.360 14,993 +0.06(+2.61%)
Jan 15, 2013 2.280 2.320 2.270 2.300 7,578 +0.00(+0.00%)
Jan 14, 2013 2.310 2.310 2.300 2.300 7,050 -0.01(-0.43%)
Jan 11, 2013 2.280 2.320 2.270 2.310 14,478 -0.02(-0.86%)
Jan 10, 2013 2.390 2.412 2.310 2.330 12,484 -0.06(-2.51%)
Jan 09, 2013 2.420 2.450 2.390 2.390 11,609 +0.01(+0.42%)
Jan 08, 2013 2.580 2.580 2.380 2.380 27,695 +0.02(+0.85%)
Jan 07, 2013 2.380 2.380 2.310 2.360 2,977 +0.05(+2.16%)
Jan 04, 2013 2.390 2.390 2.300 2.310 13,614 -0.01(-0.43%)
Jan 03, 2013 2.270 2.350 2.270 2.320 15,288 +0.04(+1.69%)
Jan 02, 2013 2.260 2.310 2.210 2.281 64,403 +0.08(+3.70%)
Dec 31, 2012 2.280 2.291 2.200 2.200 78,225 -0.10(-4.35%)
Dec 28, 2012 2.350 2.350 2.300 2.300 34,878 -0.03(-1.29%)
Dec 27, 2012 2.350 2.354 2.330 2.330 10,773 -0.02(-0.85%)
Dec 26, 2012 2.330 2.400 2.330 2.350 18,678 +0.02(+0.86%)
Dec 24, 2012 2.280 2.360 2.280 2.330 1,661 +0.02(+0.87%)
Dec 21, 2012 2.280 2.340 2.270 2.310 13,592 +0.02(+0.87%)
Dec 20, 2012 2.320 2.330 2.290 2.290 3,364 -0.03(-1.29%)
Dec 19, 2012 2.320 2.380 2.320 2.320 8,559 -0.00(-0.01%)
Dec 18, 2012 2.410 2.463 2.301 2.320 16,412 +0.10(+4.51%)
Dec 17, 2012 2.230 2.339 2.220 2.220 14,010 +0.00(+0.00%)
Dec 14, 2012 2.220 2.250 2.210 2.220 20,532 -0.05(-2.20%)
Dec 13, 2012 2.400 2.400 2.250 2.270 52,188 -0.12(-5.02%)
Dec 12, 2012 2.530 2.550 2.390 2.390 56,421 -0.11(-4.40%)
Dec 11, 2012 2.480 2.750 2.250 2.500 139,382 +0.22(+9.65%)
Dec 10, 2012 2.040 2.550 2.040 2.280 146,583 +0.27(+13.43%)
Dec 07, 2012 2.040 2.060 1.970 2.010 53,907 -0.06(-2.90%)
Dec 06, 2012 2.080 2.120 2.020 2.070 5,557 -0.04(-1.90%)
Dec 05, 2012 2.130 2.190 2.110 2.110 7,256 -0.00(-0.00%)
Dec 04, 2012 2.140 2.140 2.070 2.110 4,919 -0.02(-0.95%)
Nov 30, 2012 2.170 2.180 2.090 2.130 7,075 -0.06(-2.72%)
Nov 29, 2012 2.090 2.190 2.080 2.190 9,535 +0.10(+4.78%)
Nov 28, 2012 2.090 2.250 2.080 2.090 15,316 -0.02(-1.04%)
Nov 27, 2012 2.170 2.170 2.040 2.112 12,354 -0.06(-2.61%)
Nov 26, 2012 2.130 2.220 2.100 2.168 19,414 +0.07(+3.26%)
Nov 23, 2012 2.060 2.150 2.060 2.100 6,946 +0.04(+1.94%)
Nov 21, 2012 2.060 2.100 2.010 2.060 6,939 +0.01(+0.49%)
Nov 20, 2012 2.050 2.060 2.038 2.050 5,694 -0.01(-0.49%)
Nov 19, 2012 2.000 2.060 1.960 2.060 22,168 +0.04(+1.98%)
Nov 16, 2012 2.010 2.029 1.940 2.020 21,256 +0.04(+2.02%)
Nov 15, 2012 1.990 2.020 1.900 1.980 35,878 -0.04(-1.98%)
Nov 14, 2012 2.010 2.050 2.010 2.020 25,241 +0.04(+2.02%)
Nov 13, 2012 2.050 2.060 1.970 1.980 21,019 -0.04(-1.98%)
Nov 12, 2012 2.140 2.140 2.000 2.020 44,488 -0.15(-6.91%)
Nov 09, 2012 2.230 2.270 2.080 2.170 37,429 -0.08(-3.56%)
Nov 08, 2012 2.280 2.300 2.250 2.250 11,544 -0.05(-2.17%)
Nov 07, 2012 2.380 2.420 2.300 2.300 9,707 -0.14(-5.74%)
Nov 06, 2012 2.311 2.440 2.311 2.440 5,209 +0.11(+4.68%)
Nov 05, 2012 2.321 2.390 2.321 2.331 6,951 -0.00(-0.00%)
Nov 02, 2012 2.331 2.337 2.331 2.331 1,753 +0.00(+0.00%)
Nov 01, 2012 2.331 2.380 2.301 2.331 20,725 -0.03(-1.26%)
Oct 31, 2012 2.351 2.422 2.343 2.361 12,977 -0.02(-0.83%)
Oct 26, 2012 2.351 2.380 2.380 2.380 6,452 +0.00(+0.00%)
Oct 25, 2012 2.331 2.380 2.331 2.380 22,061 -0.05(-2.04%)
Oct 24, 2012 2.400 2.430 2.341 2.430 6,628 +0.08(+3.38%)
Oct 23, 2012 2.380 2.400 2.351 2.351 3,694 -0.05(-2.14%)
Oct 19, 2012 2.480 2.498 2.402 2.402 4,632 -0.08(-3.10%)
Oct 18, 2012 2.490 2.509 2.456 2.479 911 -0.00(-0.03%)
Oct 17, 2012 2.450 2.480 2.450 2.480 2,722 +0.02(+0.97%)
Oct 16, 2012 2.470 2.479 2.430 2.456 7,137 +0.02(+0.65%)
Oct 15, 2012 2.400 2.449 2.400 2.440 12,258 -0.00(-0.14%)
Oct 12, 2012 2.490 2.529 2.430 2.443 6,332 -0.04(-1.47%)
Oct 11, 2012 2.519 2.539 2.381 2.480 18,110 -0.02(-0.78%)
Oct 10, 2012 2.450 2.500 2.450 2.500 3,910 +0.00(+0.00%)
Oct 09, 2012 2.539 2.539 2.430 2.500 19,320 -0.02(-0.79%)
Oct 08, 2012 2.450 2.529 2.440 2.519 35,540 +0.07(+2.83%)
Oct 05, 2012 2.410 2.450 2.410 2.450 5,545 +0.06(+2.49%)
Oct 04, 2012 2.420 2.490 2.380 2.390 22,663 +0.00(+0.00%)
Oct 03, 2012 2.440 2.440 2.350 2.390 1,820 +0.00(+0.00%)
Oct 02, 2012 2.430 2.430 2.380 2.390 29,845 -0.04(-1.63%)
Oct 01, 2012 2.470 2.480 2.380 2.430 49,391 -0.04(-1.61%)
Sep 28, 2012 2.420 2.507 2.420 2.470 10,424 +0.03(+1.22%)
Sep 27, 2012 2.434 2.460 2.380 2.440 13,868 +0.01(+0.41%)
Sep 26, 2012 2.480 2.490 2.380 2.430 17,269 -0.06(-2.39%)
Sep 25, 2012 2.490 2.508 2.430 2.490 24,682 -0.03(-1.18%)
Sep 24, 2012 2.480 2.559 2.460 2.519 17,924 +0.04(+1.60%)
Sep 21, 2012 2.559 2.569 2.480 2.480 13,507 -0.06(-2.34%)
Sep 20, 2012 2.529 2.559 2.529 2.539 5,808 -0.01(-0.39%)
Sep 19, 2012 2.519 2.549 2.430 2.549 15,878 -0.01(-0.39%)
Sep 18, 2012 2.549 2.559 2.535 2.559 9,504 +0.01(+0.39%)
Sep 17, 2012 2.559 2.559 2.509 2.549 11,822 +0.06(+2.39%)
Sep 14, 2012 2.480 2.545 2.480 2.490 15,289 -0.04(-1.57%)
Sep 13, 2012 2.529 2.539 2.485 2.529 6,582 -0.01(-0.39%)
Sep 12, 2012 2.539 2.539 2.519 2.539 6,469 +0.00(+0.00%)
Sep 11, 2012 2.559 2.559 2.520 2.539 8,536 +0.00(+0.00%)
Sep 10, 2012 2.519 2.559 2.519 2.539 25,891 +0.02(+0.80%)
Sep 07, 2012 2.519 2.519 2.500 2.519 18,885 +0.02(+0.79%)
Sep 06, 2012 2.470 2.519 2.451 2.500 5,310 +0.03(+1.20%)
Sep 05, 2012 2.430 2.480 2.430 2.470 4,018 +0.01(+0.40%)
Sep 04, 2012 2.529 2.538 2.440 2.460 50,853 -0.02(-0.80%)
Aug 31, 2012 2.470 2.549 2.432 2.480 8,823 +0.00(+0.00%)
Aug 30, 2012 2.500 2.500 2.480 2.480 5,052 +0.00(+0.00%)
Aug 29, 2012 2.539 2.559 2.480 2.480 4,225 -0.04(-1.58%)
Aug 27, 2012 2.539 2.539 2.500 2.519 1,186 +0.00(+0.00%)
Aug 24, 2012 2.450 2.569 2.440 2.519 7,597 +0.10(+4.10%)
Aug 23, 2012 2.539 2.539 2.380 2.420 36,808 -0.14(-5.43%)
Aug 22, 2012 2.542 2.579 2.480 2.559 10,372 +0.03(+1.18%)
Aug 21, 2012 2.500 2.545 2.490 2.529 10,172 -0.03(-1.16%)
Aug 20, 2012 2.490 2.559 2.490 2.559 6,706 +0.05(+1.98%)
Aug 17, 2012 2.539 2.569 2.450 2.509 25,817 -0.08(-3.06%)
Aug 16, 2012 2.529 2.589 2.529 2.589 2,117 +0.07(+2.75%)
Aug 15, 2012 2.480 2.539 2.480 2.519 14,096 +0.00(+0.00%)
Aug 14, 2012 2.533 2.559 2.500 2.519 29,582 -0.03(-1.17%)
Aug 13, 2012 2.529 2.579 2.519 2.549 11,615 -0.03(-1.15%)
Aug 10, 2012 2.628 2.628 2.549 2.579 24,509 -0.05(-1.89%)
Aug 09, 2012 2.579 2.668 2.579 2.628 5,540 +0.07(+2.71%)
Aug 08, 2012 2.718 2.718 2.559 2.559 37,850 -0.16(-5.84%)
Aug 07, 2012 2.718 2.747 2.708 2.718 30,120 +0.00(+0.00%)
Aug 06, 2012 2.737 2.737 2.649 2.718 3,830 +0.01(+0.36%)
Aug 03, 2012 2.718 2.777 2.649 2.708 19,857 -0.01(-0.36%)
Aug 02, 2012 2.708 2.718 2.669 2.718 4,004 -0.03(-1.07%)
Aug 01, 2012 2.708 2.806 2.708 2.747 20,169 +0.07(+2.56%)
Jul 31, 2012 2.767 2.786 2.649 2.678 49,741 -0.11(-3.87%)
Jul 30, 2012 2.796 2.796 2.698 2.786 23,010 +0.00(+0.00%)
Jul 27, 2012 2.875 2.875 2.777 2.786 21,919 -0.07(-2.41%)
Jul 26, 2012 2.943 2.943 2.845 2.855 10,724 +0.01(+0.34%)
Jul 25, 2012 2.767 2.865 2.767 2.845 11,178 +0.12(+4.32%)
Jul 24, 2012 2.953 2.953 2.728 2.728 21,183 -0.17(-5.76%)
Jul 23, 2012 2.943 2.943 2.893 2.894 9,437 -0.06(-1.99%)
Jul 20, 2012 2.953 2.953 2.943 2.953 5,189 +0.01(+0.33%)
Jul 19, 2012 2.953 2.963 2.943 2.943 4,464 +0.01(+0.33%)
Jul 18, 2012 2.928 2.959 2.914 2.934 10,295 +0.01(+0.34%)
Jul 17, 2012 2.953 2.963 2.914 2.924 8,856 -0.02(-0.67%)
Jul 16, 2012 2.943 2.963 2.924 2.943 13,394 +0.00(+0.00%)
Jul 13, 2012 2.914 2.943 2.914 2.943 5,193 +0.09(+3.09%)
Jul 12, 2012 2.963 2.963 2.845 2.855 18,432 -0.11(-3.58%)
Jul 11, 2012 2.973 2.983 2.961 2.961 8,036 +0.02(+0.60%)
Jul 10, 2012 2.943 2.980 2.943 2.943 9,482 +0.00(+0.00%)
Jul 09, 2012 2.983 3.002 2.943 2.943 3,830 +0.01(+0.33%)
Jul 06, 2012 2.953 2.963 2.934 2.934 9,392 -0.02(-0.66%)
Jul 05, 2012 2.983 3.022 2.953 2.953 10,745 +0.00(+0.00%)
Jul 03, 2012 2.943 2.973 2.934 2.953 11,724 +0.00(+0.00%)
Jul 02, 2012 3.012 3.012 2.943 2.953 34,455 -0.02(-0.66%)
Jun 29, 2012 2.973 3.012 2.943 2.973 16,860 +0.02(+0.66%)
Jun 28, 2012 2.904 3.022 2.894 2.953 27,145 +0.00(+0.00%)
Jun 27, 2012 2.973 2.983 2.894 2.953 25,982 -0.02(-0.66%)
Jun 26, 2012 2.973 2.973 2.934 2.973 12,379 +0.02(+0.66%)
Jun 25, 2012 2.943 2.959 2.894 2.953 16,789 +0.04(+1.35%)
Jun 22, 2012 2.903 2.943 2.903 2.914 5,795 +0.02(+0.68%)
Jun 21, 2012 2.943 2.943 2.826 2.894 10,361 -0.05(-1.66%)
Jun 20, 2012 2.806 2.943 2.806 2.943 6,989 +0.16(+5.63%)
Jun 19, 2012 2.806 2.865 2.777 2.786 9,040 +0.01(+0.35%)
Jun 18, 2012 2.737 2.816 2.659 2.777 8,179 +0.08(+2.91%)
Jun 15, 2012 2.698 2.747 2.571 2.698 17,046 -0.03(-0.97%)
Jun 14, 2012 2.659 2.845 2.659 2.724 11,682 +0.04(+1.34%)
Jun 13, 2012 2.786 2.786 2.649 2.688 7,663 -0.06(-2.14%)
Jun 12, 2012 2.786 2.786 2.708 2.747 8,727 +0.05(+1.82%)
Jun 11, 2012 2.757 2.816 2.698 2.698 18,732 -0.06(-2.14%)
Jun 08, 2012 2.747 2.816 2.747 2.757 4,632 -0.01(-0.35%)
Jun 07, 2012 2.865 2.875 2.767 2.767 7,856 -0.11(-3.75%)
Jun 06, 2012 2.816 2.887 2.787 2.875 3,605 +0.10(+3.53%)
Jun 05, 2012 2.835 2.904 2.757 2.777 2,663 +0.00(+0.00%)
Jun 04, 2012 2.914 2.914 2.767 2.777 47,565 -0.13(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.