Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.845 2.914 2.796 2.865 19,044 +0.02(+0.69%)
May 30, 2012 2.855 2.855 2.825 2.845 11,432 -0.06(-2.03%)
May 29, 2012 2.796 2.906 2.796 2.904 16,765 +0.03(+1.02%)
May 25, 2012 2.783 2.875 2.783 2.875 12,751 +0.09(+3.10%)
May 24, 2012 2.757 2.796 2.708 2.788 9,184 -0.01(-0.28%)
May 23, 2012 2.747 2.796 2.718 2.796 19,094 +0.04(+1.42%)
May 22, 2012 2.786 2.855 2.757 2.757 30,692 -0.04(-1.40%)
May 21, 2012 2.786 2.796 2.747 2.796 35,960 +0.07(+2.52%)
May 18, 2012 2.816 2.835 2.718 2.728 26,121 -0.02(-0.71%)
May 17, 2012 2.747 2.777 2.738 2.747 27,426 +0.00(+0.00%)
May 16, 2012 2.875 2.875 2.747 2.747 32,768 -0.07(-2.44%)
May 15, 2012 2.885 2.894 2.806 2.816 31,252 -0.05(-1.68%)
May 14, 2012 2.865 2.924 2.796 2.864 57,242 +0.09(+3.19%)
May 11, 2012 2.728 2.835 2.708 2.775 23,949 -0.00(-0.04%)
May 10, 2012 2.777 2.796 2.747 2.777 24,412 +0.02(+0.71%)
May 09, 2012 2.767 2.777 2.728 2.757 9,784 -0.03(-1.06%)
May 08, 2012 2.757 2.786 2.747 2.786 4,795 +0.05(+1.79%)
May 07, 2012 2.718 2.747 2.640 2.737 74,082 +0.03(+1.08%)
May 04, 2012 2.708 2.747 2.699 2.708 12,230 -0.00(-0.00%)
May 03, 2012 2.718 2.756 2.708 2.708 15,983 -0.01(-0.35%)
May 02, 2012 2.660 2.718 2.660 2.718 13,567 +0.09(+3.32%)
May 01, 2012 2.640 2.728 2.621 2.631 38,404 +0.01(+0.37%)
Apr 30, 2012 2.621 2.699 2.601 2.621 13,785 -0.01(-0.37%)
Apr 27, 2012 2.679 2.737 2.621 2.631 47,332 +0.01(+0.37%)
Apr 26, 2012 2.592 2.708 2.517 2.621 39,068 +0.17(+7.14%)
Apr 25, 2012 2.543 2.563 2.446 2.446 15,342 -0.10(-3.82%)
Apr 24, 2012 2.524 2.553 2.466 2.543 23,124 -0.03(-1.12%)
Apr 23, 2012 2.475 2.572 2.445 2.572 7,462 +0.15(+5.98%)
Apr 20, 2012 2.495 2.495 2.427 2.427 5,147 -0.09(-3.47%)
Apr 19, 2012 2.524 2.524 2.475 2.514 11,300 +0.00(+0.00%)
Apr 18, 2012 2.504 2.524 2.485 2.514 4,265 +0.04(+1.57%)
Apr 17, 2012 2.485 2.563 2.427 2.475 21,629 -0.04(-1.54%)
Apr 16, 2012 2.524 2.553 2.495 2.514 13,772 -0.01(-0.38%)
Apr 13, 2012 2.427 2.524 2.427 2.524 17,814 +0.03(+1.16%)
Apr 12, 2012 2.456 2.534 2.446 2.495 10,805 +0.01(+0.39%)
Apr 11, 2012 2.475 2.524 2.446 2.485 4,248 +0.05(+1.99%)
Apr 10, 2012 2.495 2.592 2.427 2.437 19,419 -0.02(-0.79%)
Apr 09, 2012 2.475 2.524 2.456 2.456 8,976 +0.01(+0.40%)
Apr 05, 2012 2.475 2.524 2.417 2.446 19,076 -0.03(-1.18%)
Apr 04, 2012 2.504 2.504 2.475 2.475 5,423 -0.03(-1.16%)
Apr 03, 2012 2.485 2.504 2.427 2.504 28,919 +0.04(+1.57%)
Apr 02, 2012 2.466 2.485 2.407 2.466 62,822 +0.00(+0.00%)
Mar 30, 2012 2.417 2.466 2.339 2.466 20,981 +0.04(+1.60%)
Mar 29, 2012 2.417 2.446 2.388 2.427 9,054 +0.00(+0.00%)
Mar 28, 2012 2.427 2.427 2.349 2.427 11,945 +0.04(+1.63%)
Mar 27, 2012 2.417 2.417 2.330 2.388 8,049 -0.02(-0.81%)
Mar 26, 2012 2.427 2.427 2.398 2.407 10,130 +0.03(+1.22%)
Mar 23, 2012 2.427 2.446 2.368 2.378 14,334 -0.05(-2.00%)
Mar 22, 2012 2.427 2.436 2.406 2.427 9,710 +0.01(+0.40%)
Mar 21, 2012 2.427 2.427 2.378 2.417 3,554 +0.00(+0.00%)
Mar 20, 2012 2.417 2.427 2.378 2.417 22,926 +0.04(+1.63%)
Mar 19, 2012 2.378 2.405 2.330 2.378 2,021 -0.03(-1.21%)
Mar 16, 2012 2.368 2.407 2.330 2.407 12,323 +0.04(+1.72%)
Mar 15, 2012 2.320 2.368 2.320 2.367 4,101 +0.05(+2.23%)
Mar 14, 2012 2.330 2.363 2.291 2.315 17,855 +0.00(+0.21%)
Mar 13, 2012 2.330 2.388 2.310 2.310 11,204 +0.00(+0.00%)
Mar 12, 2012 2.388 2.388 2.310 2.310 31,837 -0.07(-3.05%)
Mar 09, 2012 2.388 2.407 2.383 2.383 4,351 +0.01(+0.61%)
Mar 08, 2012 2.359 2.407 2.335 2.368 8,961 -0.01(-0.31%)
Mar 07, 2012 2.368 2.407 2.320 2.376 11,775 +0.05(+1.98%)
Mar 06, 2012 2.407 2.407 2.310 2.330 7,465 -0.05(-2.04%)
Mar 05, 2012 2.349 2.378 2.330 2.378 2,466 +0.02(+0.82%)
Mar 02, 2012 2.388 2.388 2.339 2.359 5,484 -0.03(-1.22%)
Mar 01, 2012 2.378 2.398 2.359 2.388 40,555 +0.06(+2.50%)
Feb 29, 2012 2.378 2.378 2.330 2.330 12,080 -0.04(-1.64%)
Feb 28, 2012 2.368 2.388 2.291 2.368 36,204 -0.02(-0.91%)
Feb 27, 2012 2.320 2.390 2.320 2.390 43,369 +0.07(+3.03%)
Feb 24, 2012 2.368 2.407 2.320 2.320 47,981 -0.03(-1.24%)
Feb 23, 2012 2.339 2.427 2.339 2.349 19,222 -0.02(-0.82%)
Feb 22, 2012 2.349 2.427 2.349 2.368 59,350 -0.04(-1.61%)
Feb 21, 2012 2.359 2.407 2.310 2.407 11,829 +0.09(+3.76%)
Feb 17, 2012 2.349 2.407 2.291 2.320 11,455 -0.04(-1.65%)
Feb 16, 2012 2.368 2.407 2.359 2.359 2,891 -0.01(-0.41%)
Feb 15, 2012 2.368 2.378 2.339 2.368 7,414 -0.01(-0.41%)
Feb 14, 2012 2.349 2.378 2.313 2.378 15,886 +0.02(+0.82%)
Feb 13, 2012 2.339 2.368 2.302 2.359 9,408 +0.00(+0.00%)
Feb 10, 2012 2.378 2.378 2.291 2.359 18,144 +0.02(+0.83%)
Feb 09, 2012 2.330 2.368 2.301 2.339 44,169 +0.01(+0.42%)
Feb 08, 2012 2.339 2.349 2.301 2.330 41,939 +0.00(+0.00%)
Feb 07, 2012 2.298 2.330 2.272 2.330 44,081 +0.06(+2.53%)
Feb 06, 2012 2.282 2.291 2.263 2.272 10,993 -0.04(-1.66%)
Feb 03, 2012 2.301 2.310 2.263 2.310 19,928 +0.02(+0.84%)
Feb 02, 2012 2.301 2.310 2.263 2.291 46,713 +0.02(+0.84%)
Feb 01, 2012 2.320 2.320 2.266 2.272 56,334 -0.05(-2.07%)
Jan 31, 2012 2.358 2.368 2.320 2.320 14,174 +0.00(+0.00%)
Jan 30, 2012 2.301 2.378 2.301 2.320 13,057 +0.04(+1.68%)
Jan 27, 2012 2.301 2.330 2.272 2.282 16,732 -0.07(-2.86%)
Jan 26, 2012 2.301 2.349 2.273 2.349 32,334 +0.05(+2.08%)
Jan 25, 2012 2.234 2.330 2.234 2.301 19,828 +0.07(+3.00%)
Jan 24, 2012 2.205 2.240 2.205 2.234 13,732 +0.02(+0.87%)
Jan 23, 2012 2.215 2.291 2.215 2.215 18,702 -0.01(-0.43%)
Jan 20, 2012 2.263 2.310 2.205 2.224 4,798 +0.02(+0.87%)
Jan 19, 2012 2.301 2.310 2.109 2.205 251,591 -0.12(-4.96%)
Jan 18, 2012 2.282 2.320 2.205 2.320 16,403 +0.04(+1.68%)
Jan 17, 2012 2.301 2.301 2.205 2.282 12,457 +0.00(+0.00%)
Jan 13, 2012 2.291 2.310 2.243 2.282 9,793 -0.03(-1.24%)
Jan 12, 2012 2.272 2.310 2.195 2.310 20,639 +0.02(+0.84%)
Jan 11, 2012 2.330 2.349 2.243 2.291 15,883 +0.00(+0.00%)
Jan 10, 2012 2.253 2.320 2.253 2.291 27,181 +0.04(+1.70%)
Jan 09, 2012 2.167 2.282 2.131 2.253 56,287 +0.10(+4.44%)
Jan 06, 2012 2.157 2.176 2.119 2.157 9,439 +0.01(+0.45%)
Jan 05, 2012 2.100 2.176 2.071 2.147 27,975 +0.03(+1.36%)
Jan 04, 2012 2.090 2.128 2.023 2.119 24,484 +0.07(+3.27%)
Dec 30, 2011 2.061 2.071 2.004 2.052 164,161 +0.03(+1.42%)
Dec 29, 2011 1.994 2.042 1.994 2.023 33,496 +0.04(+1.93%)
Dec 28, 2011 1.994 2.042 1.958 1.985 50,766 -0.04(-1.90%)
Dec 27, 2011 2.071 2.071 1.994 2.023 38,567 -0.05(-2.32%)
Dec 23, 2011 2.071 2.071 1.994 2.071 44,397 +0.01(+0.47%)
Dec 21, 2011 2.109 2.109 1.965 2.061 35,551 -0.01(-0.46%)
Dec 20, 2011 2.061 2.071 1.975 2.071 37,276 +0.00(+0.00%)
Dec 19, 2011 2.090 2.090 2.013 2.071 14,790 -0.02(-0.92%)
Dec 16, 2011 2.080 2.090 2.004 2.090 19,306 -0.02(-0.91%)
Dec 15, 2011 2.071 2.109 2.023 2.109 19,139 +0.04(+1.85%)
Dec 14, 2011 2.090 2.090 2.023 2.071 17,561 -0.04(-1.82%)
Dec 13, 2011 2.109 2.109 2.080 2.109 9,003 +0.00(+0.00%)
Dec 12, 2011 2.109 2.119 2.072 2.109 14,441 +0.00(+0.00%)
Dec 09, 2011 2.071 2.119 2.053 2.109 8,031 +0.02(+0.92%)
Dec 08, 2011 2.119 2.138 2.052 2.090 3,903 -0.06(-2.68%)
Dec 07, 2011 2.090 2.147 2.032 2.147 11,096 +0.06(+2.75%)
Dec 06, 2011 2.080 2.109 2.061 2.090 7,766 +0.00(+0.00%)
Dec 05, 2011 2.052 2.090 2.014 2.090 18,756 +0.06(+2.83%)
Dec 02, 2011 1.975 2.032 1.965 2.032 15,622 +0.04(+1.92%)
Dec 01, 2011 1.927 2.004 1.927 1.994 396,826 +0.07(+3.48%)
Nov 30, 2011 2.042 2.071 1.927 1.927 33,388 -0.09(-4.29%)
Nov 29, 2011 2.023 2.052 1.985 2.013 18,011 +0.01(+0.48%)
Nov 28, 2011 2.032 2.071 2.004 2.004 12,333 -0.01(-0.52%)
Nov 25, 2011 2.013 2.071 2.013 2.014 6,718 +0.00(+0.05%)
Nov 23, 2011 2.042 2.061 2.013 2.013 19,098 -0.02(-0.94%)
Nov 22, 2011 2.053 2.090 2.032 2.032 8,239 -0.06(-2.75%)
Nov 21, 2011 2.061 2.090 2.042 2.090 7,699 +0.03(+1.40%)
Nov 18, 2011 2.042 2.090 2.042 2.061 8,733 +0.03(+1.42%)
Nov 17, 2011 2.109 2.119 2.032 2.032 76,342 -0.08(-3.64%)
Nov 16, 2011 2.100 2.109 2.094 2.109 2,652 +0.01(+0.46%)
Nov 15, 2011 2.109 2.109 2.081 2.100 7,208 -0.01(-0.45%)
Nov 14, 2011 2.109 2.147 2.100 2.109 3,650 +0.00(+0.00%)
Nov 11, 2011 2.119 2.167 2.100 2.109 8,821 +0.03(+1.38%)
Nov 10, 2011 2.138 2.195 2.080 2.080 8,156 -0.03(-1.36%)
Nov 09, 2011 2.100 2.147 2.080 2.109 17,748 +0.00(+0.00%)
Nov 08, 2011 2.109 2.128 2.090 2.109 9,610 +0.03(+1.38%)
Nov 07, 2011 2.080 2.095 2.052 2.080 72,452 -0.02(-0.90%)
Nov 04, 2011 2.061 2.099 2.052 2.099 17,605 +0.04(+1.84%)
Nov 03, 2011 2.052 2.109 2.052 2.061 16,860 +0.00(+0.00%)
Nov 02, 2011 2.043 2.099 2.014 2.061 21,008 +0.06(+2.83%)
Nov 01, 2011 2.024 2.099 2.005 2.005 43,175 -0.02(-0.93%)
Oct 31, 2011 2.080 2.175 2.024 2.024 79,599 -0.06(-2.73%)
Oct 28, 2011 2.298 2.298 2.014 2.080 80,268 +0.00(+0.00%)
Oct 27, 2011 2.099 2.166 2.052 2.080 70,049 +0.05(+2.33%)
Oct 26, 2011 2.090 2.147 2.033 2.033 22,143 -0.05(-2.27%)
Oct 25, 2011 2.080 2.128 2.033 2.080 8,582 +0.01(+0.46%)
Oct 24, 2011 2.043 2.260 2.005 2.071 36,373 +0.05(+2.34%)
Oct 21, 2011 2.080 2.096 2.024 2.024 10,241 -0.01(-0.47%)
Oct 20, 2011 2.156 2.156 2.033 2.033 24,448 -0.09(-4.44%)
Oct 19, 2011 2.191 2.250 2.099 2.128 15,428 -0.04(-1.75%)
Oct 18, 2011 2.352 2.352 2.166 2.166 20,280 -0.15(-6.53%)
Oct 17, 2011 2.364 2.364 2.307 2.317 10,786 -0.03(-1.21%)
Oct 14, 2011 2.288 2.345 2.251 2.345 17,794 +0.09(+4.20%)
Oct 13, 2011 2.147 2.260 2.080 2.251 2,449 +0.17(+8.18%)
Oct 12, 2011 2.166 2.186 2.080 2.080 13,734 -0.10(-4.76%)
Oct 11, 2011 2.128 2.184 2.119 2.184 13,690 +0.04(+1.76%)
Oct 10, 2011 2.128 2.156 2.099 2.147 7,266 +0.02(+0.89%)
Oct 07, 2011 2.109 2.128 2.109 2.128 845 -0.01(-0.44%)
Oct 06, 2011 2.137 2.137 2.096 2.137 1,598 +0.10(+5.12%)
Oct 05, 2011 2.024 2.061 2.024 2.033 15,118 -0.01(-0.50%)
Oct 04, 2011 2.033 2.061 2.024 2.043 14,471 +0.00(+0.03%)
Oct 03, 2011 2.128 2.144 2.033 2.043 34,213 -0.10(-4.74%)
Sep 30, 2011 2.175 2.175 2.043 2.144 9,988 +0.01(+0.33%)
Sep 29, 2011 2.175 2.175 2.128 2.137 5,170 +0.00(+0.00%)
Sep 28, 2011 2.194 2.222 2.137 2.137 4,229 -0.10(-4.64%)
Sep 27, 2011 2.137 2.459 2.137 2.241 15,122 +0.13(+6.28%)
Sep 26, 2011 2.128 2.156 2.033 2.109 20,724 -0.01(-0.45%)
Sep 23, 2011 2.194 2.194 2.118 2.118 9,033 -0.07(-3.18%)
Sep 22, 2011 2.223 2.223 2.128 2.188 14,051 -0.02(-1.13%)
Sep 21, 2011 2.270 2.298 2.213 2.213 7,918 -0.05(-2.09%)
Sep 20, 2011 2.402 2.488 2.260 2.260 41,335 -0.06(-2.45%)
Sep 19, 2011 2.392 2.392 2.317 2.317 27,556 -0.20(-7.89%)
Sep 16, 2011 2.468 2.515 2.459 2.515 8,027 +0.06(+2.31%)
Sep 15, 2011 2.515 2.525 2.355 2.459 15,837 -0.08(-2.99%)
Sep 14, 2011 2.468 2.562 2.468 2.534 4,018 +0.06(+2.29%)
Sep 13, 2011 2.468 2.525 2.468 2.478 5,009 -0.02(-0.76%)
Sep 12, 2011 2.525 2.548 2.430 2.496 6,984 +0.02(+0.76%)
Sep 09, 2011 2.487 2.535 2.473 2.478 5,355 -0.06(-2.24%)
Sep 08, 2011 2.534 2.534 2.506 2.534 1,586 +0.03(+1.13%)
Sep 07, 2011 2.487 2.553 2.487 2.506 5,604 +0.05(+1.92%)
Sep 06, 2011 2.402 2.496 2.288 2.459 22,782 -0.05(-1.89%)
Sep 02, 2011 2.515 2.563 2.506 2.506 3,706 +0.00(+0.00%)
Sep 01, 2011 2.487 2.600 2.487 2.506 4,018 +0.02(+0.76%)
Aug 31, 2011 2.459 2.582 2.459 2.487 13,869 +0.06(+2.33%)
Aug 30, 2011 2.374 2.453 2.364 2.430 2,114 +0.04(+1.58%)
Aug 29, 2011 2.459 2.459 2.288 2.392 53,399 -0.07(-2.69%)
Aug 26, 2011 2.468 2.487 2.450 2.459 5,710 -0.02(-0.76%)
Aug 25, 2011 2.449 2.487 2.430 2.478 4,104 +0.03(+1.16%)
Aug 24, 2011 2.374 2.487 2.374 2.449 12,595 +0.07(+2.78%)
Aug 23, 2011 2.468 2.496 2.364 2.383 291,583 -0.12(-4.91%)
Aug 22, 2011 2.544 2.563 2.506 2.506 1,110 -0.04(-1.49%)
Aug 19, 2011 2.487 2.614 2.487 2.544 6,767 +0.02(+0.75%)
Aug 18, 2011 2.553 2.572 2.487 2.525 28,235 -0.01(-0.37%)
Aug 17, 2011 2.582 2.610 2.534 2.534 29,329 +0.00(+0.00%)
Aug 16, 2011 2.600 2.600 2.525 2.534 20,268 -0.04(-1.47%)
Aug 15, 2011 2.515 2.600 2.513 2.572 15,916 +0.09(+3.42%)
Aug 12, 2011 2.553 2.600 2.459 2.487 32,791 -0.07(-2.57%)
Aug 11, 2011 2.496 2.591 2.496 2.553 19,745 +0.05(+1.87%)
Aug 10, 2011 2.487 2.553 2.459 2.506 23,034 -0.00(-0.00%)
Aug 09, 2011 2.534 2.629 2.506 2.506 18,002 -0.04(-1.48%)
Aug 08, 2011 2.534 2.629 2.506 2.544 24,760 +0.00(+0.00%)
Aug 05, 2011 2.665 2.691 2.478 2.544 28,873 -0.12(-4.67%)
Aug 04, 2011 2.759 2.759 2.665 2.668 30,298 -0.06(-2.28%)
Aug 03, 2011 2.824 2.824 2.712 2.731 37,472 -0.14(-4.89%)
Aug 02, 2011 2.899 2.935 2.759 2.871 17,647 -0.02(-0.65%)
Aug 01, 2011 2.918 2.950 2.852 2.890 18,268 -0.01(-0.32%)
Jul 29, 2011 2.946 3.058 2.899 2.899 25,524 -0.12(-4.11%)
Jul 28, 2011 3.086 3.189 3.021 3.023 1,932 -0.02(-0.53%)
Jul 27, 2011 3.049 3.082 2.946 3.039 8,671 -0.02(-0.61%)
Jul 26, 2011 3.105 3.245 3.058 3.058 7,434 -0.07(-2.10%)
Jul 25, 2011 3.114 3.133 3.086 3.124 11,904 +0.03(+0.91%)
Jul 22, 2011 3.086 3.133 3.086 3.096 7,620 +0.03(+0.88%)
Jul 21, 2011 3.011 3.093 3.011 3.068 2,899 +0.09(+3.18%)
Jul 20, 2011 2.965 3.002 2.965 2.974 4,395 +0.01(+0.32%)
Jul 19, 2011 3.039 3.096 2.955 2.965 5,597 -0.05(-1.71%)
Jul 18, 2011 3.011 3.096 2.974 3.016 11,115 +0.05(+1.74%)
Jul 15, 2011 2.965 3.019 2.955 2.965 6,771 -0.01(-0.31%)
Jul 14, 2011 3.086 3.086 2.955 2.974 1,439 -0.03(-0.93%)
Jul 13, 2011 2.974 3.067 2.974 3.002 5,096 +0.01(+0.31%)
Jul 12, 2011 2.955 3.002 2.955 2.993 7,237 +0.02(+0.63%)
Jul 11, 2011 2.993 3.021 2.946 2.974 3,469 -0.07(-2.15%)
Jul 08, 2011 3.039 3.040 3.030 3.039 2,047 +0.00(+0.00%)
Jul 07, 2011 2.993 3.086 2.993 3.039 2,559 +0.05(+1.56%)
Jul 06, 2011 3.002 3.002 2.993 2.993 1,197 -0.01(-0.31%)
Jul 05, 2011 3.067 3.067 2.993 3.002 6,314 -0.04(-1.23%)
Jul 01, 2011 3.058 3.058 2.993 3.039 134,530 +0.05(+1.56%)
Jun 30, 2011 3.021 3.021 2.993 2.993 9,170 -0.03(-0.93%)
Jun 29, 2011 3.030 3.058 3.011 3.021 11,509 -0.04(-1.22%)
Jun 28, 2011 3.058 3.077 3.017 3.058 6,409 +0.02(+0.62%)
Jun 27, 2011 3.058 3.086 3.039 3.039 5,399 +0.00(+0.00%)
Jun 24, 2011 3.030 3.124 3.030 3.039 10,727 +0.03(+0.93%)
Jun 23, 2011 3.011 3.067 2.983 3.011 2,584 -0.07(-2.42%)
Jun 22, 2011 3.002 3.141 2.993 3.086 12,511 +0.08(+2.80%)
Jun 21, 2011 2.993 3.030 2.946 3.002 12,311 +0.04(+1.26%)
Jun 20, 2011 2.974 2.996 2.955 2.965 9,880 -0.09(-3.06%)
Jun 17, 2011 3.021 3.058 2.993 3.058 11,832 +0.00(+0.00%)
Jun 16, 2011 3.077 3.077 2.946 3.058 30,188 -0.02(-0.61%)
Jun 15, 2011 3.096 3.142 3.067 3.077 13,886 +0.00(+0.00%)
Jun 14, 2011 3.058 3.208 3.039 3.077 18,154 +0.00(+0.00%)
Jun 13, 2011 3.208 3.240 3.039 3.077 33,712 -0.18(-5.46%)
Jun 10, 2011 3.170 3.273 3.142 3.255 11,708 +0.08(+2.65%)
Jun 09, 2011 3.086 3.226 3.086 3.170 12,421 +0.10(+3.35%)
Jun 08, 2011 3.255 3.273 3.067 3.067 18,329 -0.21(-6.29%)
Jun 07, 2011 3.180 3.343 3.133 3.273 22,642 +0.08(+2.64%)
Jun 06, 2011 3.329 3.329 3.180 3.189 60,091 -0.15(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.