Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.167 7.227 7.133 7.147 21,300 -0.19(-2.55%)
May 27, 2004 7.400 7.420 7.333 7.333 11,300 -0.03(-0.36%)
May 26, 2004 7.320 7.453 7.320 7.360 23,400 +0.04(+0.55%)
May 25, 2004 7.387 7.453 7.307 7.320 15,600 -0.13(-1.79%)
May 24, 2004 7.467 7.527 7.447 7.453 4,700 +0.03(+0.45%)
May 21, 2004 7.453 7.467 7.360 7.420 18,100 -0.03(-0.36%)
May 20, 2004 7.527 7.620 7.433 7.447 14,700 -0.05(-0.71%)
May 19, 2004 7.533 7.567 7.500 7.500 5,900 +0.01(+0.18%)
May 18, 2004 7.500 7.520 7.473 7.487 3,200 +0.05(+0.72%)
May 17, 2004 7.467 7.473 7.367 7.433 13,100 -0.02(-0.27%)
May 14, 2004 7.487 7.553 7.400 7.453 10,000 -0.03(-0.45%)
May 13, 2004 7.413 7.500 7.413 7.487 5,400 +0.10(+1.35%)
May 12, 2004 7.327 7.393 7.327 7.387 28,400 +0.06(+0.82%)
May 11, 2004 7.433 7.467 7.327 7.327 14,800 -0.07(-0.99%)
May 10, 2004 7.433 7.467 7.367 7.400 24,400 -0.07(-0.89%)
May 07, 2004 7.447 7.633 7.427 7.467 24,700 +0.02(+0.27%)
May 06, 2004 7.453 7.493 7.413 7.447 28,500 -0.01(-0.09%)
May 05, 2004 7.407 7.453 7.407 7.453 13,700 +0.04(+0.54%)
May 04, 2004 7.480 7.527 7.413 7.413 6,100 -0.07(-0.89%)
May 03, 2004 7.533 7.533 7.440 7.480 12,000 -0.09(-1.15%)
Apr 30, 2004 7.633 7.727 7.567 7.567 10,700 +0.00(+0.00%)
Apr 29, 2004 7.793 7.833 7.547 7.567 9,400 -0.18(-2.32%)
Apr 28, 2004 7.867 7.900 7.733 7.747 8,400 -0.18(-2.27%)
Apr 27, 2004 7.787 7.967 7.787 7.927 7,700 +0.04(+0.51%)
Apr 26, 2004 7.747 7.887 7.740 7.887 3,500 +0.10(+1.28%)
Apr 23, 2004 7.940 7.940 7.733 7.787 11,400 -0.19(-2.34%)
Apr 22, 2004 7.853 7.973 7.833 7.973 7,100 +0.12(+1.53%)
Apr 21, 2004 7.720 7.853 7.700 7.853 6,400 +0.12(+1.55%)
Apr 20, 2004 7.767 7.793 7.733 7.733 7,100 -0.01(-0.17%)
Apr 19, 2004 7.807 7.807 7.733 7.747 12,200 -0.07(-0.94%)
Apr 16, 2004 7.733 7.820 7.707 7.820 4,800 +0.12(+1.56%)
Apr 15, 2004 7.633 7.767 7.607 7.700 25,600 +0.07(+0.87%)
Apr 14, 2004 7.627 7.667 7.500 7.633 10,200 +0.01(+0.09%)
Apr 13, 2004 7.800 7.800 7.567 7.627 15,900 -0.17(-2.22%)
Apr 12, 2004 7.867 7.867 7.753 7.800 7,200 -0.03(-0.43%)
Apr 08, 2004 7.993 7.993 7.833 7.833 12,000 -0.15(-1.84%)
Apr 07, 2004 7.873 7.993 7.827 7.980 48,200 +0.11(+1.35%)
Apr 06, 2004 7.907 7.920 7.807 7.873 17,600 -0.03(-0.42%)
Apr 05, 2004 7.600 7.933 7.600 7.907 41,400 +0.35(+4.59%)
Apr 02, 2004 7.307 7.640 7.260 7.560 34,900 +0.32(+4.42%)
Apr 01, 2004 7.173 7.260 7.173 7.240 6,500 +0.10(+1.40%)
Mar 31, 2004 7.033 7.140 7.000 7.140 9,200 +0.07(+0.94%)
Mar 30, 2004 7.133 7.133 7.020 7.073 14,100 -0.07(-0.93%)
Mar 29, 2004 7.300 7.327 7.033 7.140 12,400 -0.09(-1.29%)
Mar 26, 2004 7.200 7.260 7.180 7.233 6,600 +0.09(+1.31%)
Mar 25, 2004 7.307 7.307 7.133 7.140 17,000 -0.19(-2.55%)
Mar 24, 2004 7.000 7.327 6.973 7.327 18,900 +0.35(+4.97%)
Mar 23, 2004 6.920 7.007 6.900 6.980 10,800 +0.09(+1.36%)
Mar 22, 2004 6.887 6.887 6.780 6.887 12,300 +0.01(+0.10%)
Mar 19, 2004 7.133 7.133 6.867 6.880 12,500 -0.19(-2.73%)
Mar 18, 2004 7.033 7.153 6.993 7.073 5,400 +0.04(+0.57%)
Mar 17, 2004 6.847 7.067 6.847 7.033 9,800 +0.25(+3.74%)
Mar 16, 2004 6.900 6.907 6.720 6.780 10,700 -0.08(-1.17%)
Mar 15, 2004 7.200 7.200 6.833 6.860 11,600 -0.29(-4.10%)
Mar 12, 2004 7.100 7.173 7.020 7.153 11,100 +0.05(+0.75%)
Mar 11, 2004 7.100 7.187 7.067 7.100 5,600 +0.02(+0.28%)
Mar 10, 2004 7.113 7.127 7.073 7.080 9,400 -0.03(-0.47%)
Mar 09, 2004 6.833 7.180 6.833 7.113 35,400 +0.29(+4.30%)
Mar 08, 2004 6.773 6.827 6.747 6.820 33,700 +0.05(+0.69%)
Mar 05, 2004 7.200 7.253 6.767 6.773 25,500 -0.45(-6.27%)
Mar 04, 2004 7.200 7.240 7.200 7.227 7,300 +0.06(+0.84%)
Mar 03, 2004 7.273 7.273 7.120 7.167 29,300 -0.12(-1.65%)
Mar 02, 2004 7.293 7.333 7.273 7.287 14,600 -0.04(-0.55%)
Mar 01, 2004 7.333 7.360 7.293 7.327 36,800 +0.02(+0.27%)
Feb 27, 2004 7.187 7.327 7.160 7.307 7,800 +0.09(+1.20%)
Feb 26, 2004 7.167 7.227 7.133 7.220 10,800 +0.09(+1.22%)
Feb 25, 2004 7.000 7.133 7.000 7.133 12,500 +0.08(+1.13%)
Feb 24, 2004 6.813 7.053 6.713 7.053 69,700 +0.24(+3.52%)
Feb 23, 2004 6.887 6.920 6.773 6.813 40,800 -0.05(-0.78%)
Feb 20, 2004 6.913 6.960 6.860 6.867 18,700 -0.05(-0.67%)
Feb 19, 2004 6.913 6.920 6.753 6.913 11,600 +0.01(+0.19%)
Feb 18, 2004 6.967 6.967 6.800 6.900 23,300 -0.03(-0.48%)
Feb 17, 2004 6.900 6.933 6.867 6.933 17,000 +0.01(+0.19%)
Feb 13, 2004 6.867 6.920 6.853 6.920 21,800 +0.02(+0.29%)
Feb 12, 2004 6.833 6.913 6.807 6.900 10,800 +0.07(+0.98%)
Feb 11, 2004 6.767 6.833 6.700 6.833 27,000 +0.03(+0.49%)
Feb 10, 2004 6.820 6.833 6.760 6.800 21,200 -0.02(-0.29%)
Feb 09, 2004 7.080 7.080 6.600 6.820 21,800 -0.23(-3.22%)
Feb 06, 2004 7.333 7.367 7.047 7.047 181,400 -0.29(-3.91%)
Feb 05, 2004 7.100 7.333 7.087 7.333 35,700 +0.30(+4.27%)
Feb 04, 2004 6.933 7.073 6.933 7.033 56,700 +0.07(+0.96%)
Feb 03, 2004 6.847 6.987 6.833 6.967 8,300 +0.11(+1.55%)
Feb 02, 2004 6.847 6.900 6.813 6.860 7,300 +0.01(+0.19%)
Jan 30, 2004 6.867 6.960 6.847 6.847 42,200 +0.02(+0.29%)
Jan 29, 2004 6.833 6.840 6.693 6.827 34,700 -0.04(-0.58%)
Jan 28, 2004 6.813 6.867 6.813 6.867 9,300 +0.05(+0.78%)
Jan 27, 2004 6.800 6.847 6.800 6.813 8,400 +0.00(+0.00%)
Jan 26, 2004 6.760 6.813 6.700 6.813 4,400 +0.08(+1.19%)
Jan 23, 2004 6.713 6.733 6.633 6.733 8,800 +0.07(+1.00%)
Jan 22, 2004 6.660 6.707 6.660 6.667 34,900 +0.00(+0.00%)
Jan 21, 2004 6.667 6.767 6.653 6.667 15,200 -0.02(-0.30%)
Jan 20, 2004 6.633 6.687 6.633 6.687 12,700 +0.01(+0.20%)
Jan 16, 2004 6.733 6.733 6.667 6.673 10,400 +0.01(+0.10%)
Jan 15, 2004 6.567 6.667 6.500 6.667 22,200 +0.10(+1.52%)
Jan 14, 2004 6.660 6.667 6.533 6.567 7,000 -0.06(-0.91%)
Jan 13, 2004 6.660 6.660 6.560 6.627 11,900 -0.03(-0.50%)
Jan 12, 2004 6.347 6.660 6.333 6.660 66,600 +0.34(+5.38%)
Jan 09, 2004 6.300 6.393 6.300 6.320 35,600 -0.05(-0.73%)
Jan 08, 2004 6.373 6.393 6.333 6.367 7,100 -0.02(-0.31%)
Jan 07, 2004 6.373 6.400 6.333 6.387 32,500 +0.01(+0.21%)
Jan 06, 2004 6.367 6.400 6.367 6.373 22,700 +0.04(+0.63%)
Jan 05, 2004 6.333 6.413 6.333 6.333 61,700 -0.03(-0.52%)
Jan 02, 2004 6.307 6.400 6.300 6.367 53,400 +0.06(+0.95%)
Dec 31, 2003 6.507 6.507 6.300 6.307 25,200 -0.20(-3.07%)
Dec 30, 2003 6.413 6.507 6.400 6.507 9,800 +0.03(+0.41%)
Dec 29, 2003 6.307 6.467 6.267 6.480 21,700 +0.17(+2.75%)
Dec 26, 2003 6.300 6.380 6.267 6.307 10,300 +0.01(+0.11%)
Dec 24, 2003 6.173 6.320 6.173 6.300 24,500 -0.07(-1.05%)
Dec 23, 2003 6.367 6.393 6.280 6.367 6,200 +0.00(+0.00%)
Dec 22, 2003 6.250 6.367 6.240 6.367 21,900 +0.12(+1.92%)
Dec 19, 2003 6.267 6.300 6.227 6.247 33,700 -0.06(-0.95%)
Dec 18, 2003 6.313 6.313 6.273 6.307 5,100 +0.01(+0.21%)
Dec 17, 2003 6.333 6.333 6.280 6.293 12,000 -0.03(-0.53%)
Dec 16, 2003 6.367 6.367 6.213 6.327 18,200 -0.11(-1.66%)
Dec 15, 2003 6.600 6.600 6.600 6.433 8,700 -0.10(-1.53%)
Dec 12, 2003 6.467 6.533 6.467 6.533 4,100 +0.07(+1.03%)
Dec 11, 2003 6.340 6.467 6.307 6.467 11,700 +0.09(+1.46%)
Dec 10, 2003 6.333 6.400 6.327 6.373 7,500 +0.03(+0.42%)
Dec 09, 2003 6.400 6.400 6.340 6.347 12,600 -0.05(-0.83%)
Dec 08, 2003 6.500 6.500 6.340 6.400 9,100 -0.08(-1.23%)
Dec 05, 2003 6.473 6.620 6.473 6.480 7,900 +0.06(+0.93%)
Dec 04, 2003 6.233 6.453 6.233 6.420 13,300 +0.24(+3.88%)
Dec 03, 2003 6.400 6.400 6.213 6.180 13,100 -0.15(-2.42%)
Dec 02, 2003 6.447 6.447 6.333 6.333 101,400 -0.05(-0.73%)
Dec 01, 2003 6.167 6.380 6.167 6.380 26,300 +0.31(+5.16%)
Nov 28, 2003 6.227 6.280 6.067 6.067 7,600 -0.23(-3.60%)
Nov 26, 2003 6.393 6.393 6.293 6.293 15,700 -0.04(-0.63%)
Nov 25, 2003 6.393 6.400 6.327 6.333 19,300 -0.07(-1.04%)
Nov 24, 2003 6.393 6.427 6.333 6.400 33,300 +0.02(+0.31%)
Nov 21, 2003 6.380 6.400 6.353 6.380 10,900 +0.01(+0.21%)
Nov 20, 2003 6.400 6.460 6.300 6.367 28,000 -0.03(-0.42%)
Nov 19, 2003 6.433 6.433 6.233 6.393 32,600 -0.03(-0.42%)
Nov 18, 2003 6.433 6.433 6.367 6.420 8,900 -0.03(-0.41%)
Nov 17, 2003 6.413 6.447 6.413 6.447 10,200 -0.05(-0.72%)
Nov 14, 2003 6.620 6.667 6.493 6.493 48,200 -0.13(-2.01%)
Nov 13, 2003 6.533 6.633 6.487 6.627 48,500 +0.08(+1.22%)
Nov 12, 2003 6.533 6.547 6.500 6.547 42,800 +0.01(+0.20%)
Nov 11, 2003 6.533 6.533 6.533 6.533 30,500 -0.01(-0.10%)
Nov 10, 2003 6.533 6.533 6.507 6.540 52,800 +0.01(+0.10%)
Nov 07, 2003 6.600 6.600 6.533 6.533 66,100 -0.07(-1.01%)
Nov 06, 2003 6.593 6.593 6.567 6.600 60,200 -0.01(-0.10%)
Nov 05, 2003 6.493 6.627 6.433 6.607 85,800 +0.11(+1.75%)
Nov 04, 2003 6.533 6.533 6.480 6.493 19,040 +0.00(+0.00%)
Nov 03, 2003 6.400 6.493 6.400 6.493 40,000 +0.19(+2.96%)
Oct 31, 2003 6.167 6.327 6.167 6.307 34,600 +0.24(+3.96%)
Oct 30, 2003 6.000 6.067 6.000 6.067 26,400 +0.14(+2.36%)
Oct 29, 2003 5.813 5.933 5.780 5.927 19,900 +0.10(+1.72%)
Oct 28, 2003 5.840 5.867 5.840 5.827 13,400 -0.01(-0.23%)
Oct 27, 2003 5.753 5.840 5.747 5.840 3,000 +0.09(+1.62%)
Oct 24, 2003 5.733 5.800 5.713 5.747 25,800 +0.01(+0.12%)
Oct 23, 2003 5.673 5.773 5.673 5.740 23,500 +0.07(+1.18%)
Oct 22, 2003 5.740 5.740 5.660 5.673 39,800 -0.07(-1.16%)
Oct 21, 2003 5.780 5.833 5.740 5.740 30,500 -0.17(-2.82%)
Oct 20, 2003 5.907 5.933 5.900 5.907 42,500 +0.04(+0.68%)
Oct 17, 2003 5.900 5.920 5.853 5.867 21,000 -0.03(-0.56%)
Oct 16, 2003 5.827 5.913 5.773 5.900 111,400 +0.09(+1.49%)
Oct 15, 2003 6.000 6.000 5.793 5.813 17,700 -0.15(-2.46%)
Oct 14, 2003 5.840 5.960 5.773 5.960 17,200 +0.16(+2.76%)
Oct 13, 2003 5.607 5.800 5.673 5.800 22,700 +0.19(+3.45%)
Oct 10, 2003 5.540 5.653 5.540 5.607 24,500 +0.03(+0.48%)
Oct 09, 2003 5.600 5.667 5.567 5.580 32,400 -0.03(-0.48%)
Oct 08, 2003 5.733 5.733 5.533 5.607 31,400 -0.13(-2.32%)
Oct 07, 2003 5.680 5.833 5.680 5.740 29,800 +0.07(+1.29%)
Oct 06, 2003 5.520 5.733 5.580 5.667 29,900 +0.15(+2.66%)
Oct 03, 2003 5.380 5.533 5.380 5.520 42,100 +0.17(+3.24%)
Oct 02, 2003 5.453 5.453 5.347 5.347 50,300 -0.07(-1.23%)
Oct 01, 2003 5.567 5.580 5.453 5.413 65,700 -0.07(-1.22%)
Sep 30, 2003 5.507 5.507 5.313 5.480 190,400 -0.06(-1.08%)
Sep 29, 2003 5.647 5.647 5.480 5.540 57,900 -0.11(-1.89%)
Sep 26, 2003 5.880 5.893 5.589 5.647 100,100 -0.25(-4.29%)
Sep 25, 2003 5.967 6.033 5.900 5.900 116,000 -0.07(-1.12%)
Sep 24, 2003 6.000 6.107 5.967 5.967 52,700 -0.03(-0.56%)
Sep 23, 2003 6.010 6.010 6.000 6.000 13,600 +0.00(+0.00%)
Sep 22, 2003 6.153 6.153 6.000 6.000 19,200 -0.17(-2.70%)
Sep 19, 2003 5.987 6.100 5.967 6.167 29,400 +0.18(+3.01%)
Sep 18, 2003 6.000 6.013 5.953 5.987 31,700 -0.03(-0.55%)
Sep 17, 2003 6.027 6.067 6.000 6.020 31,800 -0.05(-0.77%)
Sep 16, 2003 6.080 6.133 6.067 6.067 36,300 -0.01(-0.22%)
Sep 15, 2003 6.233 6.233 6.020 6.080 25,300 -0.02(-0.33%)
Sep 12, 2003 6.093 6.200 6.000 6.100 49,300 +0.01(+0.11%)
Sep 11, 2003 6.000 6.093 5.993 6.093 68,000 +0.04(+0.66%)
Sep 10, 2003 5.933 6.127 5.893 6.053 108,400 +0.12(+2.02%)
Sep 09, 2003 5.987 5.987 5.920 5.933 30,200 -0.05(-0.89%)
Sep 08, 2003 5.967 6.000 5.967 5.987 72,600 +0.03(+0.56%)
Sep 05, 2003 6.000 6.000 5.933 5.953 66,700 -0.05(-0.78%)
Sep 04, 2003 6.040 6.053 5.967 6.000 57,800 -0.03(-0.55%)
Sep 03, 2003 6.133 6.133 6.020 6.033 27,400 -0.10(-1.63%)
Sep 02, 2003 6.233 6.233 6.100 6.133 13,400 -0.12(-1.92%)
Aug 29, 2003 6.233 6.267 6.233 6.253 10,400 -0.01(-0.11%)
Aug 28, 2003 6.393 6.393 6.240 6.260 17,900 -0.13(-2.09%)
Aug 27, 2003 6.547 6.567 6.393 6.393 13,100 -0.19(-2.94%)
Aug 26, 2003 6.500 6.587 6.460 6.587 22,300 +0.03(+0.51%)
Aug 25, 2003 6.520 6.587 6.500 6.553 14,500 +0.00(+0.00%)
Aug 22, 2003 6.647 6.653 6.553 6.553 19,400 -0.09(-1.40%)
Aug 21, 2003 6.613 6.660 6.600 6.647 12,800 +0.04(+0.61%)
Aug 20, 2003 6.473 6.667 6.440 6.607 64,300 +0.11(+1.64%)
Aug 19, 2003 6.467 6.500 6.373 6.500 10,000 +0.07(+1.14%)
Aug 18, 2003 6.333 6.433 6.307 6.427 22,300 +0.16(+2.55%)
Aug 15, 2003 6.367 6.367 6.267 6.267 5,200 -0.08(-1.26%)
Aug 14, 2003 6.233 6.347 6.233 6.347 4,700 +0.15(+2.37%)
Aug 13, 2003 6.133 6.267 6.093 6.200 15,900 +0.11(+1.75%)
Aug 12, 2003 6.067 6.100 6.000 6.093 65,600 +0.03(+0.44%)
Aug 11, 2003 5.900 6.067 5.900 6.067 67,500 +0.20(+3.41%)
Aug 08, 2003 6.000 6.000 5.700 5.867 28,800 -0.10(-1.68%)
Aug 07, 2003 6.033 6.033 5.920 5.967 25,600 -0.03(-0.56%)
Aug 06, 2003 6.020 6.033 5.933 6.000 26,700 -0.02(-0.33%)
Aug 05, 2003 6.033 6.060 5.973 6.020 10,800 +0.03(+0.56%)
Aug 04, 2003 6.013 6.033 5.947 5.987 21,000 +0.02(+0.34%)
Aug 01, 2003 6.007 6.067 5.960 5.967 14,000 -0.05(-0.78%)
Jul 31, 2003 6.000 6.033 5.980 6.013 20,000 +0.04(+0.67%)
Jul 30, 2003 6.067 6.087 5.967 5.973 32,800 -0.06(-0.99%)
Jul 29, 2003 6.233 6.260 6.013 6.033 24,500 -0.13(-2.16%)
Jul 28, 2003 6.167 6.247 6.167 6.167 15,300 +0.05(+0.87%)
Jul 25, 2003 6.147 6.233 6.107 6.113 36,600 -0.03(-0.43%)
Jul 24, 2003 6.100 6.200 6.100 6.140 32,400 +0.04(+0.66%)
Jul 23, 2003 6.140 6.140 6.067 6.100 10,000 -0.01(-0.11%)
Jul 22, 2003 6.253 6.253 6.100 6.107 19,300 -0.18(-2.86%)
Jul 21, 2003 6.620 6.620 6.287 6.287 9,400 -0.33(-5.04%)
Jul 18, 2003 6.660 6.667 6.600 6.620 22,700 -0.05(-0.70%)
Jul 17, 2003 6.660 6.667 6.660 6.667 35,800 +0.01(+0.10%)
Jul 16, 2003 6.667 6.667 6.660 6.660 4,300 -0.02(-0.30%)
Jul 15, 2003 6.733 6.733 6.667 6.680 17,800 -0.02(-0.30%)
Jul 14, 2003 6.700 6.720 6.647 6.700 21,700 -0.07(-0.99%)
Jul 11, 2003 6.660 6.847 6.653 6.767 6,300 +0.14(+2.11%)
Jul 10, 2003 6.787 6.847 6.600 6.627 9,500 -0.19(-2.83%)
Jul 09, 2003 6.780 6.900 6.700 6.820 13,400 +0.02(+0.29%)
Jul 08, 2003 6.680 6.833 6.680 6.800 30,500 +0.08(+1.19%)
Jul 07, 2003 6.453 6.720 6.420 6.720 22,200 +0.30(+4.67%)
Jul 03, 2003 6.500 6.533 6.420 6.420 11,500 -0.11(-1.73%)
Jul 02, 2003 6.420 6.587 6.373 6.533 25,500 +0.15(+2.30%)
Jul 01, 2003 6.200 6.473 6.200 6.387 24,200 +0.22(+3.57%)
Jun 30, 2003 6.307 6.307 6.100 6.167 44,600 -0.09(-1.49%)
Jun 27, 2003 6.167 6.300 6.167 6.260 7,200 +0.08(+1.29%)
Jun 26, 2003 6.060 6.180 5.920 6.180 34,200 +0.11(+1.87%)
Jun 25, 2003 6.167 6.193 6.067 6.067 59,400 -0.07(-1.09%)
Jun 24, 2003 6.133 6.173 6.100 6.133 16,000 -0.03(-0.54%)
Jun 23, 2003 6.400 6.400 6.167 6.167 5,500 -0.21(-3.24%)
Jun 20, 2003 6.367 6.420 6.267 6.373 10,500 +0.01(+0.10%)
Jun 19, 2003 6.473 6.533 6.353 6.367 16,200 -0.11(-1.65%)
Jun 18, 2003 6.520 6.533 6.467 6.473 17,900 -0.02(-0.31%)
Jun 17, 2003 6.567 6.567 6.493 6.493 5,800 -0.08(-1.22%)
Jun 16, 2003 6.580 6.580 6.533 6.573 25,800 +0.01(+0.20%)
Jun 13, 2003 6.613 6.633 6.560 6.560 16,000 -0.05(-0.81%)
Jun 12, 2003 6.647 6.680 6.600 6.613 17,900 -0.01(-0.10%)
Jun 11, 2003 6.573 6.627 6.573 6.620 26,600 +0.03(+0.40%)
Jun 10, 2003 6.467 6.593 6.440 6.593 8,400 +0.19(+3.02%)
Jun 09, 2003 6.453 6.567 6.367 6.400 8,000 -0.05(-0.83%)
Jun 06, 2003 6.527 6.593 6.440 6.453 14,700 -0.01(-0.10%)
Jun 05, 2003 6.500 6.667 6.453 6.460 27,000 +0.19(+3.09%)
Jun 04, 2003 6.167 6.300 6.167 6.267 8,900 +0.13(+2.17%)
Jun 03, 2003 6.080 6.133 6.053 6.133 7,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.