Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.361 5.391 5.331 5.385 9,566 +0.06(+1.11%)
May 29, 2003 5.391 5.432 5.325 5.325 15,868 -0.04(-0.66%)
May 28, 2003 5.325 5.414 5.308 5.361 53,344 +0.03(+0.56%)
May 27, 2003 5.272 5.331 5.254 5.331 74,953 +0.01(+0.22%)
May 23, 2003 5.420 5.420 5.319 5.319 22,846 -0.13(-2.39%)
May 22, 2003 5.272 5.485 5.260 5.450 11,591 +0.15(+2.91%)
May 21, 2003 5.361 5.361 5.296 5.296 16,768 -0.12(-2.30%)
May 20, 2003 5.568 5.568 5.391 5.420 57,509 -0.18(-3.28%)
May 19, 2003 5.628 5.628 5.515 5.604 9,453 +0.00(+0.00%)
May 16, 2003 5.604 5.633 5.598 5.604 7,765 -0.06(-1.05%)
May 15, 2003 5.687 5.687 5.586 5.663 10,353 -0.02(-0.42%)
May 14, 2003 5.894 5.894 5.687 5.687 8,890 -0.16(-2.74%)
May 13, 2003 5.876 5.900 5.776 5.847 6,865 -0.05(-0.90%)
May 12, 2003 5.787 5.918 5.693 5.900 57,058 +0.05(+0.91%)
May 09, 2003 5.746 5.947 5.746 5.847 9,453 +0.12(+2.17%)
May 08, 2003 5.746 5.799 5.722 5.722 3,601 -0.06(-1.02%)
May 07, 2003 5.829 5.906 5.782 5.782 9,678 -0.08(-1.31%)
May 06, 2003 5.705 5.859 5.705 5.859 6,302 +0.15(+2.70%)
May 05, 2003 5.734 5.740 5.639 5.705 4,164 -0.02(-0.41%)
May 02, 2003 5.657 5.728 5.515 5.728 22,170 +0.10(+1.79%)
May 01, 2003 5.829 5.853 5.628 5.628 17,669 -0.26(-4.43%)
Apr 30, 2003 5.699 5.924 5.699 5.888 18,231 +0.14(+2.47%)
Apr 29, 2003 5.728 5.776 5.687 5.746 9,115 +0.02(+0.31%)
Apr 28, 2003 5.509 5.728 5.479 5.728 50,869 +0.22(+3.98%)
Apr 25, 2003 5.343 5.515 5.325 5.509 17,556 +0.05(+0.87%)
Apr 24, 2003 5.503 5.539 5.450 5.462 30,836 -0.08(-1.39%)
Apr 23, 2003 5.325 5.539 5.272 5.539 25,321 +0.21(+3.89%)
Apr 22, 2003 5.254 5.361 5.254 5.331 9,566 +0.08(+1.47%)
Apr 21, 2003 5.509 5.509 5.213 5.254 82,155 -0.25(-4.62%)
Apr 17, 2003 5.509 5.568 5.462 5.509 25,547 +0.01(+0.11%)
Apr 16, 2003 5.598 5.598 5.503 5.503 23,633 -0.07(-1.17%)
Apr 15, 2003 5.568 5.628 5.515 5.568 26,672 +0.00(+0.00%)
Apr 14, 2003 5.568 5.580 5.515 5.568 39,839 -0.08(-1.47%)
Apr 11, 2003 5.628 5.651 5.580 5.651 5,064 +0.05(+0.95%)
Apr 10, 2003 5.746 5.746 5.598 5.598 15,418 -0.15(-2.68%)
Apr 09, 2003 5.728 5.823 5.728 5.752 2,363 +0.02(+0.31%)
Apr 08, 2003 5.728 5.746 5.687 5.734 4,726 +0.02(+0.31%)
Apr 07, 2003 5.918 5.918 5.693 5.716 11,254 -0.15(-2.62%)
Apr 04, 2003 5.912 5.912 5.870 5.870 8,215 -0.01(-0.10%)
Apr 03, 2003 5.894 5.924 5.864 5.876 11,816 +0.01(+0.20%)
Apr 02, 2003 5.882 5.918 5.864 5.864 21,720 +0.01(+0.10%)
Apr 01, 2003 5.859 5.864 5.829 5.859 11,141 +0.00(+0.00%)
Mar 31, 2003 5.876 6.013 5.835 5.859 20,482 -0.07(-1.10%)
Mar 28, 2003 5.829 5.924 5.728 5.924 911,591 +0.04(+0.71%)
Mar 27, 2003 5.705 5.894 5.705 5.882 16,768 +0.17(+2.90%)
Mar 26, 2003 5.699 5.770 5.699 5.716 9,341 +0.04(+0.63%)
Mar 25, 2003 5.497 5.681 5.497 5.681 9,003 +0.20(+3.68%)
Mar 24, 2003 5.521 5.562 5.479 5.479 6,302 -0.09(-1.60%)
Mar 21, 2003 5.864 5.864 5.509 5.568 24,309 -0.32(-5.43%)
Mar 20, 2003 5.888 5.894 5.758 5.888 15,080 +0.01(+0.10%)
Mar 19, 2003 5.722 5.882 5.722 5.882 4,501 +0.16(+2.80%)
Mar 18, 2003 5.663 5.722 5.568 5.722 8,328 +0.00(+0.00%)
Mar 17, 2003 5.479 5.722 5.450 5.722 10,353 +0.24(+4.32%)
Mar 14, 2003 5.491 5.616 5.462 5.485 14,517 +0.01(+0.22%)
Mar 13, 2003 5.331 5.473 5.302 5.473 19,469 +0.15(+2.90%)
Mar 12, 2003 5.319 5.343 5.284 5.319 32,974 -0.01(-0.11%)
Mar 11, 2003 5.290 5.379 5.290 5.325 75,965 +0.04(+0.78%)
Mar 10, 2003 5.278 5.308 5.278 5.284 3,938 +0.00(+0.00%)
Mar 07, 2003 5.213 5.325 5.213 5.284 4,614 +0.06(+1.13%)
Mar 06, 2003 5.272 5.373 5.225 5.225 17,556 -0.08(-1.45%)
Mar 05, 2003 5.361 5.361 5.272 5.302 9,903 -0.02(-0.44%)
Mar 04, 2003 5.343 5.355 5.272 5.325 6,414 -0.02(-0.33%)
Mar 03, 2003 5.551 5.556 5.331 5.343 14,405 -0.17(-3.01%)
Feb 28, 2003 5.764 5.764 5.509 5.509 11,254 -0.25(-4.42%)
Feb 27, 2003 5.764 5.811 5.734 5.764 17,556 +0.04(+0.72%)
Feb 26, 2003 5.705 5.722 5.592 5.722 5,176 -0.02(-0.31%)
Feb 25, 2003 5.764 5.829 5.699 5.740 6,639 -0.04(-0.62%)
Feb 24, 2003 5.959 6.001 5.746 5.776 29,936 -0.18(-2.99%)
Feb 21, 2003 5.888 6.007 5.876 5.953 10,128 +0.08(+1.31%)
Feb 20, 2003 5.864 5.959 5.847 5.876 17,218 +0.01(+0.10%)
Feb 19, 2003 5.758 5.924 5.681 5.870 36,013 +0.08(+1.33%)
Feb 18, 2003 5.367 5.793 5.367 5.793 20,820 +0.44(+8.19%)
Feb 14, 2003 5.112 5.361 5.112 5.355 8,215 +0.24(+4.63%)
Feb 13, 2003 5.124 5.124 5.059 5.118 14,067 -0.01(-0.12%)
Feb 12, 2003 5.083 5.160 5.065 5.124 18,344 +0.04(+0.82%)
Feb 11, 2003 5.124 5.154 5.047 5.083 28,810 -0.04(-0.81%)
Feb 10, 2003 5.035 5.130 5.006 5.124 47,492 +0.03(+0.58%)
Feb 07, 2003 5.290 5.302 5.124 5.094 39,389 -0.20(-3.70%)
Feb 06, 2003 5.296 5.325 5.260 5.290 21,045 -0.04(-0.67%)
Feb 05, 2003 5.509 5.509 5.325 5.325 14,968 -0.18(-3.33%)
Feb 04, 2003 5.302 5.509 5.278 5.509 10,691 +0.18(+3.33%)
Feb 03, 2003 5.302 5.491 5.302 5.331 24,084 -0.01(-0.11%)
Jan 31, 2003 5.053 5.361 5.053 5.337 8,890 +0.27(+5.38%)
Jan 30, 2003 5.248 5.248 5.023 5.065 33,762 -0.17(-3.28%)
Jan 29, 2003 5.094 5.237 5.094 5.237 27,797 +0.05(+1.03%)
Jan 28, 2003 5.124 5.183 5.112 5.183 7,765 +0.00(+0.00%)
Jan 27, 2003 5.142 5.213 5.142 5.183 22,170 -0.06(-1.13%)
Jan 24, 2003 5.343 5.355 5.242 5.242 16,093 -0.16(-2.96%)
Jan 23, 2003 5.367 5.420 5.361 5.402 77,541 +0.04(+0.66%)
Jan 22, 2003 5.337 5.420 5.331 5.367 17,669 +0.03(+0.55%)
Jan 21, 2003 5.420 5.444 5.337 5.337 12,829 -0.14(-2.59%)
Jan 17, 2003 5.568 5.568 5.479 5.479 13,730 -0.07(-1.28%)
Jan 16, 2003 5.450 5.551 5.450 5.551 22,733 +0.04(+0.75%)
Jan 15, 2003 5.906 5.912 5.509 5.509 45,241 -0.40(-6.72%)
Jan 14, 2003 5.900 5.924 5.864 5.906 14,630 +0.00(+0.00%)
Jan 13, 2003 5.983 5.983 5.864 5.906 17,669 -0.02(-0.30%)
Jan 10, 2003 5.876 5.924 5.841 5.924 8,665 -0.01(-0.20%)
Jan 09, 2003 5.716 5.953 5.716 5.936 12,492 +0.27(+4.81%)
Jan 08, 2003 5.657 5.687 5.628 5.663 10,016 +0.01(+0.10%)
Jan 07, 2003 5.811 5.959 5.657 5.657 23,183 -0.21(-3.54%)
Jan 06, 2003 5.675 5.864 5.663 5.864 9,228 +0.23(+4.10%)
Jan 03, 2003 5.604 5.687 5.568 5.633 8,215 +0.03(+0.53%)
Jan 02, 2003 5.432 5.604 5.432 5.604 10,241 +0.22(+4.07%)
Dec 31, 2002 5.331 5.391 5.278 5.385 55,145 +0.05(+0.89%)
Dec 30, 2002 5.420 5.420 5.331 5.337 20,707 -0.14(-2.59%)
Dec 27, 2002 5.568 5.586 5.479 5.479 80,580 -0.07(-1.28%)
Dec 26, 2002 5.509 5.568 5.479 5.551 15,193 +0.05(+0.97%)
Dec 24, 2002 5.509 5.539 5.479 5.497 5,627 +0.00(+0.00%)
Dec 23, 2002 5.479 5.539 5.450 5.497 21,720 +0.05(+0.87%)
Dec 20, 2002 5.497 5.497 5.361 5.450 37,364 -0.04(-0.65%)
Dec 19, 2002 5.628 5.628 5.479 5.485 94,647 -0.06(-1.07%)
Dec 18, 2002 5.628 5.675 5.545 5.545 11,816 -0.14(-2.50%)
Dec 17, 2002 5.657 5.710 5.598 5.687 12,717 -0.12(-2.04%)
Dec 16, 2002 5.805 5.864 5.752 5.805 25,884 +0.03(+0.51%)
Dec 13, 2002 5.841 5.859 5.776 5.776 6,414 -0.07(-1.22%)
Dec 12, 2002 5.894 5.918 5.805 5.847 19,582 -0.03(-0.50%)
Dec 11, 2002 5.811 5.876 5.687 5.876 11,366 +0.10(+1.74%)
Dec 10, 2002 5.811 5.829 5.628 5.776 10,578 +0.00(+0.00%)
Dec 09, 2002 5.953 5.953 5.746 5.776 4,726 -0.21(-3.56%)
Dec 06, 2002 5.977 6.007 5.953 5.989 6,865 +0.01(+0.20%)
Dec 05, 2002 6.131 6.131 5.977 5.977 24,534 -0.11(-1.85%)
Dec 04, 2002 5.894 6.101 5.894 6.090 17,556 +0.20(+3.32%)
Dec 03, 2002 6.042 6.042 5.864 5.894 14,968 -0.18(-2.93%)
Dec 02, 2002 6.167 6.167 5.983 6.072 22,170 -0.09(-1.54%)
Nov 29, 2002 6.131 6.250 6.131 6.167 4,951 +0.07(+1.07%)
Nov 27, 2002 5.841 6.101 5.805 6.101 20,257 +0.27(+4.57%)
Nov 26, 2002 5.924 5.936 5.835 5.835 20,820 -0.12(-1.99%)
Nov 25, 2002 5.918 5.953 5.876 5.953 11,254 +0.04(+0.70%)
Nov 22, 2002 5.793 5.924 5.793 5.912 8,665 +0.09(+1.53%)
Nov 21, 2002 5.479 5.847 5.479 5.823 14,968 +0.37(+6.73%)
Nov 20, 2002 5.154 5.456 5.154 5.456 51,994 +0.30(+5.86%)
Nov 19, 2002 5.562 5.562 5.118 5.154 46,367 -0.47(-8.32%)
Nov 18, 2002 5.912 5.912 5.568 5.622 20,032 -0.27(-4.62%)
Nov 15, 2002 5.924 5.930 5.894 5.894 36,463 -0.03(-0.50%)
Nov 14, 2002 5.527 5.924 5.527 5.924 19,132 +0.42(+7.64%)
Nov 13, 2002 5.373 5.527 5.373 5.503 11,141 +0.12(+2.31%)
Nov 12, 2002 5.343 5.385 5.343 5.379 8,665 +0.04(+0.67%)
Nov 11, 2002 5.343 5.361 5.272 5.343 49,631 -0.01(-0.22%)
Nov 08, 2002 5.391 5.391 5.314 5.355 18,456 -0.01(-0.22%)
Nov 07, 2002 5.391 5.391 5.343 5.367 11,479 -0.02(-0.44%)
Nov 06, 2002 5.314 5.391 5.314 5.391 17,556 +0.05(+1.00%)
Nov 05, 2002 5.325 5.391 5.325 5.337 78,554 +0.01(+0.22%)
Nov 04, 2002 5.331 5.331 5.302 5.325 10,241 -0.01(-0.11%)
Nov 01, 2002 5.302 5.331 5.302 5.331 13,842 +0.03(+0.56%)
Oct 31, 2002 5.302 5.337 5.302 5.302 63,136 +0.03(+0.56%)
Oct 30, 2002 5.242 5.319 5.242 5.272 16,318 +0.00(+0.00%)
Oct 29, 2002 5.278 5.314 5.088 5.272 18,231 -0.01(-0.11%)
Oct 28, 2002 5.331 5.391 5.278 5.278 110,854 -0.05(-1.00%)
Oct 25, 2002 5.319 5.331 5.165 5.331 83,281 +0.02(+0.45%)
Oct 24, 2002 4.976 5.361 4.976 5.308 331,549 +0.34(+6.92%)
Oct 23, 2002 4.929 4.964 4.769 4.964 15,080 +0.02(+0.48%)
Oct 22, 2002 4.946 4.970 4.940 4.940 1,575 +0.02(+0.48%)
Oct 21, 2002 5.035 5.065 4.917 4.917 4,276 -0.12(-2.35%)
Oct 18, 2002 5.029 5.035 4.976 5.035 7,877 +0.01(+0.12%)
Oct 17, 2002 4.946 5.029 4.899 5.029 6,865 +0.11(+2.29%)
Oct 16, 2002 5.017 5.023 4.869 4.917 4,389 -0.09(-1.89%)
Oct 15, 2002 4.857 5.017 4.840 5.011 7,090 +0.15(+3.17%)
Oct 14, 2002 4.763 4.887 4.751 4.857 4,951 +0.09(+1.99%)
Oct 11, 2002 4.810 4.810 4.733 4.763 3,938 +0.00(+0.00%)
Oct 10, 2002 4.709 4.769 4.532 4.763 12,267 +0.02(+0.50%)
Oct 09, 2002 4.946 4.946 4.715 4.739 16,881 -0.27(-5.33%)
Oct 08, 2002 5.047 5.088 4.976 5.006 12,829 -0.04(-0.82%)
Oct 07, 2002 5.094 5.136 5.047 5.047 337,626 -0.10(-1.96%)
Oct 04, 2002 5.154 5.154 4.976 5.148 14,968 -0.05(-1.02%)
Oct 03, 2002 5.124 5.201 5.077 5.201 8,328 +0.08(+1.50%)
Oct 02, 2002 5.124 5.213 5.035 5.124 13,054 +0.03(+0.58%)
Oct 01, 2002 4.798 5.154 4.786 5.094 12,267 +0.27(+5.65%)
Sep 30, 2002 4.757 4.828 4.757 4.822 6,639 +0.04(+0.87%)
Sep 27, 2002 4.917 4.976 4.769 4.780 8,553 -0.14(-2.77%)
Sep 26, 2002 4.644 4.917 4.644 4.917 12,604 +0.33(+7.10%)
Sep 25, 2002 4.538 4.632 4.538 4.591 36,688 +0.05(+1.17%)
Sep 24, 2002 4.484 4.561 4.389 4.538 37,138 +0.02(+0.53%)
Sep 23, 2002 4.620 4.709 4.514 4.514 35,000 -0.11(-2.31%)
Sep 20, 2002 4.739 4.739 4.591 4.620 43,666 -0.12(-2.50%)
Sep 19, 2002 5.065 5.065 4.739 4.739 44,566 -0.36(-7.08%)
Sep 18, 2002 5.065 5.124 5.000 5.100 18,231 +0.01(+0.23%)
Sep 17, 2002 5.213 5.213 5.088 5.088 44,116 -0.12(-2.39%)
Sep 16, 2002 5.213 5.219 5.189 5.213 39,614 -0.04(-0.79%)
Sep 13, 2002 5.213 5.272 5.213 5.254 10,016 +0.00(+0.00%)
Sep 12, 2002 5.272 5.284 5.254 5.254 25,884 -0.05(-0.89%)
Sep 11, 2002 5.219 5.302 5.219 5.302 3,601 +0.05(+1.02%)
Sep 10, 2002 5.272 5.290 5.213 5.248 19,132 -0.02(-0.45%)
Sep 09, 2002 5.272 5.272 5.248 5.272 8,665 -0.03(-0.56%)
Sep 06, 2002 5.278 5.319 5.272 5.302 9,566 +0.03(+0.56%)
Sep 05, 2002 5.361 5.361 5.242 5.272 34,325 -0.12(-2.20%)
Sep 04, 2002 5.242 5.391 5.242 5.391 16,318 +0.12(+2.25%)
Sep 03, 2002 5.272 5.284 5.242 5.272 15,193 -0.06(-1.11%)
Aug 30, 2002 5.420 5.450 5.331 5.331 4,614 -0.12(-2.17%)
Aug 29, 2002 5.391 5.479 5.391 5.450 5,514 +0.06(+1.10%)
Aug 28, 2002 5.420 5.473 5.391 5.391 7,540 -0.06(-1.09%)
Aug 27, 2002 5.509 5.509 5.450 5.450 5,739 -0.05(-0.86%)
Aug 26, 2002 5.450 5.479 5.420 5.497 4,501 +0.02(+0.32%)
Aug 23, 2002 5.568 5.598 5.479 5.479 2,813 -0.12(-2.12%)
Aug 22, 2002 5.485 5.598 5.450 5.598 3,038 +0.09(+1.61%)
Aug 21, 2002 5.402 5.450 5.402 5.509 7,090 +0.08(+1.53%)
Aug 20, 2002 5.568 5.568 5.420 5.426 18,794 +0.04(+0.66%)
Aug 16, 2002 5.231 5.391 5.231 5.391 5,289 +0.15(+2.82%)
Aug 15, 2002 5.154 5.242 5.065 5.242 112,204 +0.09(+1.84%)
Aug 14, 2002 4.976 5.148 4.976 5.148 13,730 +0.20(+4.07%)
Aug 13, 2002 4.976 4.982 4.917 4.946 12,492 -0.07(-1.42%)
Aug 12, 2002 4.976 5.017 4.946 5.017 9,228 +0.28(+5.88%)
Aug 07, 2002 4.857 4.917 4.733 4.739 81,255 -0.12(-2.44%)
Aug 06, 2002 5.580 5.657 4.733 4.857 114,455 -0.71(-12.77%)
Aug 05, 2002 5.894 5.894 5.568 5.568 39,839 -0.33(-5.53%)
Aug 02, 2002 5.894 5.918 5.894 5.894 20,032 +0.00(+0.00%)
Aug 01, 2002 5.882 5.924 5.864 5.894 38,939 +0.01(+0.20%)
Jul 31, 2002 6.516 6.516 5.882 5.882 61,560 -0.63(-9.73%)
Jul 30, 2002 6.605 6.605 6.409 6.516 19,582 -0.12(-1.79%)
Jul 29, 2002 6.279 6.635 6.220 6.635 38,601 +0.12(+1.82%)
Jul 26, 2002 6.498 6.635 6.486 6.516 16,431 +0.01(+0.18%)
Jul 25, 2002 6.546 6.664 6.457 6.504 11,704 -0.01(-0.18%)
Jul 24, 2002 6.717 6.717 6.457 6.516 24,421 -0.21(-3.08%)
Jul 23, 2002 6.901 6.931 6.723 6.723 26,559 -0.33(-4.62%)
Jul 22, 2002 7.108 7.138 6.960 7.049 37,251 -0.09(-1.24%)
Jul 19, 2002 7.257 7.257 7.108 7.138 9,228 -0.24(-3.21%)
Jul 17, 2002 7.280 7.405 7.280 7.375 76,866 -0.06(-0.80%)
Jul 12, 2002 7.582 7.600 7.434 7.434 11,254 -0.09(-1.18%)
Jul 11, 2002 7.642 7.671 7.493 7.523 43,666 -0.14(-1.85%)
Jul 10, 2002 7.594 7.701 7.582 7.665 42,878 +0.02(+0.31%)
Jul 09, 2002 7.588 7.642 7.588 7.642 43,328 +0.05(+0.70%)
Jul 08, 2002 7.606 7.606 7.588 7.588 58,071 -0.02(-0.31%)
Jul 05, 2002 7.612 7.612 7.553 7.612 15,643 +0.00(+0.00%)
Jul 04, 2002 7.665 7.665 7.535 7.612 52,107 +0.00(+0.00%)
Jul 03, 2002 7.665 7.665 7.535 7.612 52,107 +0.01(+0.08%)
Jul 02, 2002 7.571 7.606 7.553 7.606 9,791 +0.02(+0.31%)
Jul 01, 2002 7.582 7.642 7.553 7.582 44,791 +0.00(+0.00%)
Jun 28, 2002 7.612 7.612 7.493 7.582 54,470 -0.03(-0.39%)
Jun 27, 2002 7.665 7.665 7.582 7.612 26,334 -0.03(-0.39%)
Jun 26, 2002 7.630 7.671 7.630 7.642 52,107 +0.01(+0.16%)
Jun 25, 2002 7.926 7.938 7.588 7.630 73,715 -0.13(-1.68%)
Jun 21, 2002 7.701 7.766 7.677 7.760 44,341 +0.07(+0.85%)
Jun 20, 2002 7.642 7.790 7.642 7.695 26,672 +0.02(+0.31%)
Jun 19, 2002 7.730 7.837 7.671 7.671 41,415 -0.09(-1.14%)
Jun 18, 2002 7.671 7.819 7.671 7.760 43,328 +0.06(+0.77%)
Jun 17, 2002 7.689 7.760 7.671 7.701 38,039 +0.01(+0.08%)
Jun 14, 2002 7.766 7.819 7.653 7.695 5,514 -0.21(-2.70%)
Jun 12, 2002 7.642 7.908 7.612 7.908 40,852 +0.27(+3.49%)
Jun 11, 2002 7.642 7.730 7.612 7.642 59,422 +0.01(+0.16%)
Jun 10, 2002 7.642 7.642 7.505 7.630 49,406 -0.04(-0.54%)
Jun 07, 2002 7.576 7.671 7.576 7.671 5,739 +0.09(+1.25%)
Jun 06, 2002 7.553 7.582 7.493 7.576 21,833 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.