Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dgse Companies Inc (NY: DGSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.630 1.650 1.602 1.650 8,434 +0.02(+1.23%)
May 30, 2017 1.600 1.650 1.600 1.630 18,439 -0.01(-0.61%)
May 26, 2017 1.660 1.670 1.630 1.640 50,074 -0.02(-1.20%)
May 25, 2017 1.660 1.670 1.630 1.660 13,918 +0.00(+0.00%)
May 24, 2017 1.650 1.660 1.611 1.660 27,334 +0.01(+0.61%)
May 23, 2017 1.660 1.670 1.520 1.650 69,672 -0.01(-0.60%)
May 22, 2017 1.640 1.660 1.638 1.660 21,937 +0.02(+1.22%)
May 19, 2017 1.600 1.650 1.590 1.640 46,949 +0.08(+5.13%)
May 18, 2017 1.590 1.600 1.542 1.560 53,026 -0.01(-0.43%)
May 17, 2017 1.590 1.600 1.480 1.567 41,926 +0.08(+5.15%)
May 16, 2017 1.530 1.570 1.401 1.490 91,761 -0.01(-0.67%)
May 15, 2017 1.660 1.720 1.320 1.500 279,117 -0.18(-10.71%)
May 12, 2017 1.650 1.680 1.650 1.680 80,492 +0.04(+2.44%)
May 11, 2017 1.650 1.660 1.630 1.640 48,149 -0.01(-0.61%)
May 10, 2017 1.640 1.650 1.620 1.650 28,008 +0.01(+0.61%)
May 09, 2017 1.630 1.640 1.600 1.640 22,424 +0.02(+1.23%)
May 08, 2017 1.640 1.640 1.612 1.620 15,808 -0.02(-1.22%)
May 05, 2017 1.580 1.640 1.580 1.640 39,924 +0.03(+2.18%)
May 04, 2017 1.640 1.640 1.600 1.605 22,445 -0.04(-2.73%)
May 03, 2017 1.650 1.650 1.640 1.650 2,883 +0.02(+1.23%)
May 02, 2017 1.631 1.640 1.630 1.630 5,926 -0.01(-0.61%)
May 01, 2017 1.640 1.650 1.620 1.640 28,077 +0.00(+0.00%)
Apr 28, 2017 1.630 1.650 1.625 1.640 25,341 +0.02(+1.23%)
Apr 27, 2017 1.605 1.650 1.580 1.620 36,405 +0.01(+0.62%)
Apr 26, 2017 1.630 1.630 1.598 1.610 19,452 -0.01(-0.62%)
Apr 25, 2017 1.610 1.630 1.593 1.620 39,368 +0.01(+0.62%)
Apr 24, 2017 1.630 1.640 1.570 1.610 51,717 -0.02(-1.22%)
Apr 21, 2017 1.620 1.630 1.568 1.630 28,915 +0.04(+2.51%)
Apr 20, 2017 1.600 1.610 1.570 1.590 28,924 +0.00(+0.00%)
Apr 19, 2017 1.520 1.600 1.520 1.590 22,887 +0.03(+1.92%)
Apr 18, 2017 1.620 1.620 1.550 1.560 38,815 -0.06(-3.70%)
Apr 17, 2017 1.610 1.630 1.502 1.620 65,559 +0.01(+0.62%)
Apr 13, 2017 1.600 1.610 1.591 1.610 54,241 +0.01(+0.63%)
Apr 12, 2017 1.580 1.600 1.570 1.600 9,780 +0.06(+3.90%)
Apr 11, 2017 1.550 1.600 1.479 1.540 45,136 -0.01(-0.65%)
Apr 10, 2017 1.470 1.550 1.470 1.550 45,614 +0.09(+6.16%)
Apr 07, 2017 1.460 1.500 1.460 1.460 18,828 -0.03(-2.01%)
Apr 06, 2017 1.450 1.510 1.420 1.490 15,654 -0.01(-0.67%)
Apr 05, 2017 1.480 1.503 1.420 1.500 6,672 +0.00(+0.00%)
Apr 04, 2017 1.540 1.540 1.470 1.500 36,545 +0.02(+1.35%)
Apr 03, 2017 1.480 1.570 1.446 1.480 43,293 -0.01(-0.67%)
Mar 31, 2017 1.500 1.500 1.430 1.490 12,245 +0.03(+2.05%)
Mar 30, 2017 1.450 1.490 1.400 1.460 21,611 +0.04(+2.82%)
Mar 29, 2017 1.410 1.439 1.395 1.420 58,741 +0.04(+2.90%)
Mar 28, 2017 1.410 1.445 1.379 1.380 32,016 -0.02(-1.43%)
Mar 27, 2017 1.560 1.580 1.310 1.400 59,302 -0.14(-8.79%)
Mar 24, 2017 1.580 1.580 1.520 1.535 12,593 -0.05(-2.85%)
Mar 23, 2017 1.563 1.580 1.490 1.580 79,032 +0.03(+1.94%)
Mar 22, 2017 1.550 1.580 1.500 1.550 34,084 +0.04(+2.44%)
Mar 21, 2017 1.580 1.580 1.480 1.513 12,458 -0.07(-4.23%)
Mar 20, 2017 1.580 1.590 1.480 1.580 74,838 +0.07(+4.63%)
Mar 17, 2017 1.460 1.520 1.460 1.510 94,583 +0.03(+2.03%)
Mar 16, 2017 1.470 1.500 1.468 1.480 47,577 +0.03(+2.07%)
Mar 15, 2017 1.480 1.500 1.450 1.450 61,097 -0.04(-2.68%)
Mar 14, 2017 1.469 1.500 1.440 1.490 22,262 +0.04(+2.76%)
Mar 13, 2017 1.430 1.490 1.430 1.450 34,344 -0.01(-0.68%)
Mar 10, 2017 1.390 1.500 1.390 1.460 89,763 +0.06(+4.29%)
Mar 09, 2017 1.390 1.490 1.370 1.400 13,890 +0.07(+5.26%)
Mar 08, 2017 1.310 1.430 1.310 1.330 3,549 +0.01(+0.76%)
Mar 07, 2017 1.330 1.380 1.320 1.320 5,265 +0.00(+0.00%)
Mar 06, 2017 1.330 1.380 1.300 1.320 63,042 -0.01(-0.75%)
Mar 03, 2017 1.360 1.360 1.310 1.330 33,554 -0.09(-6.33%)
Mar 02, 2017 1.430 1.430 1.250 1.420 43,807 +0.03(+2.15%)
Mar 01, 2017 1.428 1.440 1.380 1.390 23,909 +0.01(+0.72%)
Feb 28, 2017 1.462 1.462 1.380 1.380 37,346 -0.10(-6.76%)
Feb 27, 2017 1.420 1.490 1.384 1.480 50,721 +0.09(+6.10%)
Feb 24, 2017 1.470 1.470 1.390 1.395 31,218 -0.06(-3.80%)
Feb 23, 2017 1.380 1.490 1.370 1.450 143,186 +0.08(+5.84%)
Feb 22, 2017 1.380 1.380 1.342 1.370 10,135 -0.01(-0.72%)
Feb 21, 2017 1.360 1.380 1.360 1.380 25,330 +0.02(+1.47%)
Feb 17, 2017 1.360 1.360 1.360 0 +0.15(+12.40%)
Feb 16, 2017 1.170 1.220 1.160 1.210 13,320 -0.02(-1.63%)
Feb 15, 2017 1.180 1.230 1.160 1.230 13,143 +0.00(+0.00%)
Feb 14, 2017 1.250 1.250 1.140 1.230 33,812 +0.06(+5.13%)
Feb 13, 2017 1.220 1.250 1.130 1.170 34,386 -0.05(-4.10%)
Feb 10, 2017 1.184 1.220 1.141 1.220 12,698 +0.03(+2.52%)
Feb 09, 2017 1.160 1.190 1.140 1.190 6,040 +0.04(+3.47%)
Feb 08, 2017 1.230 1.230 1.150 1.150 23,654 -0.08(-6.50%)
Feb 07, 2017 1.259 1.260 1.140 1.230 49,323 -0.01(-0.81%)
Feb 06, 2017 1.210 1.250 1.210 1.240 12,704 +0.00(+0.00%)
Feb 03, 2017 1.230 1.240 1.190 1.240 12,106 +0.05(+4.20%)
Feb 02, 2017 1.250 1.270 1.180 1.190 26,224 -0.01(-1.24%)
Feb 01, 2017 1.200 1.230 1.170 1.205 30,964 -0.04(-2.83%)
Jan 31, 2017 1.270 1.280 1.240 1.240 11,512 -0.03(-2.36%)
Jan 30, 2017 1.240 1.290 1.225 1.270 99,722 -0.01(-0.78%)
Jan 27, 2017 1.240 1.280 1.214 1.280 26,582 +0.05(+4.07%)
Jan 26, 2017 1.280 1.280 1.210 1.230 33,797 -0.04(-3.15%)
Jan 25, 2017 1.210 1.270 1.190 1.270 35,516 +0.04(+3.25%)
Jan 24, 2017 1.180 1.230 1.150 1.230 28,950 +0.03(+2.50%)
Jan 23, 2017 1.160 1.260 1.140 1.200 10,792 +0.00(+0.00%)
Jan 20, 2017 1.260 1.260 1.150 1.200 26,441 -0.01(-0.83%)
Jan 19, 2017 1.210 1.240 1.150 1.210 31,866 -0.06(-4.72%)
Jan 18, 2017 1.270 1.280 1.180 1.270 44,158 +0.04(+3.25%)
Jan 17, 2017 1.210 1.246 1.150 1.230 3,859 +0.02(+1.65%)
Jan 13, 2017 1.210 1.210 1.210 0 +0.02(+1.68%)
Jan 12, 2017 1.150 1.190 1.150 1.190 8,451 +0.03(+3.03%)
Jan 11, 2017 1.290 1.290 1.100 1.155 27,472 -0.10(-8.33%)
Jan 10, 2017 1.260 1.260 1.201 1.260 11,682 +0.02(+1.61%)
Jan 09, 2017 1.240 1.290 1.100 1.240 17,723 +0.00(+0.00%)
Jan 06, 2017 1.290 1.290 1.150 1.240 9,022 -0.05(-3.88%)
Jan 05, 2017 1.290 1.290 1.162 1.290 11,617 -0.01(-0.76%)
Jan 04, 2017 1.300 1.300 1.250 1.300 36,808 -0.00(-0.01%)
Jan 03, 2017 1.300 1.300 1.250 1.300 45,389 +0.06(+4.84%)
Dec 30, 2016 1.240 1.240 1.240 0 +0.16(+14.81%)
Dec 29, 2016 1.360 1.370 1.080 1.080 71,015 -0.27(-20.00%)
Dec 28, 2016 1.330 1.350 1.300 1.350 43,490 +0.02(+1.50%)
Dec 27, 2016 1.300 1.330 1.270 1.330 37,816 +0.03(+2.31%)
Dec 23, 2016 1.300 1.300 1.300 0 +0.04(+3.26%)
Dec 22, 2016 1.260 1.260 1.220 1.259 20,799 -0.00(-0.08%)
Dec 21, 2016 1.280 1.300 1.221 1.260 56,364 -0.02(-1.56%)
Dec 20, 2016 1.260 1.300 1.220 1.280 106,016 +0.03(+2.40%)
Dec 19, 2016 1.220 1.250 1.180 1.250 93,205 +0.03(+2.46%)
Dec 16, 2016 1.160 1.230 1.156 1.220 99,115 +0.07(+6.09%)
Dec 15, 2016 1.140 1.150 1.100 1.150 26,504 +0.00(+0.01%)
Dec 14, 2016 1.130 1.150 1.124 1.150 53,149 +0.03(+2.66%)
Dec 13, 2016 1.090 1.160 1.080 1.120 82,685 +0.03(+2.76%)
Dec 12, 2016 1.070 1.090 1.040 1.090 52,352 +0.06(+5.83%)
Dec 09, 2016 1.060 1.060 1.001 1.030 48,064 +0.03(+3.00%)
Dec 08, 2016 1.040 1.050 0.9500 1.000 45,289 +0.00(+0.00%)
Dec 07, 2016 1.030 1.040 1.000 1.000 7,784 -0.04(-3.84%)
Dec 06, 2016 1.000 1.060 0.9900 1.040 112,145 +0.04(+3.99%)
Dec 05, 2016 0.9700 1.000 0.9388 1.000 45,504 +0.03(+3.09%)
Dec 02, 2016 0.9193 0.9700 0.9171 0.9700 38,690 +0.03(+3.49%)
Dec 01, 2016 0.9400 0.9400 0.9200 0.9373 3,202 -0.01(-1.34%)
Nov 30, 2016 0.9183 0.9500 0.8926 0.9500 24,772 +0.04(+4.40%)
Nov 29, 2016 0.9500 0.9500 0.9050 0.9100 37,171 +0.01(+0.73%)
Nov 28, 2016 0.9399 0.9400 0.9034 0.9034 5,009 -0.04(-3.89%)
Nov 25, 2016 0.9400 0.9500 0.9400 0.9400 4,065 +0.00(+0.00%)
Nov 23, 2016 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Nov 22, 2016 0.9000 0.9500 0.9000 0.9500 17,764 +0.01(+1.06%)
Nov 21, 2016 0.9050 0.9400 0.9044 0.9400 26,152 +0.03(+3.40%)
Nov 18, 2016 0.9099 0.9181 0.9000 0.9091 37,830 -0.00(-0.10%)
Nov 17, 2016 0.8992 0.9100 0.8802 0.9100 32,670 +0.02(+1.68%)
Nov 16, 2016 0.8941 0.8993 0.8800 0.8950 12,800 -0.01(-0.56%)
Nov 15, 2016 0.9000 0.9496 0.8750 0.9000 42,547 +0.00(+0.00%)
Nov 14, 2016 0.8900 0.9000 0.8200 0.9000 11,434 +0.00(+0.10%)
Nov 11, 2016 0.9000 0.9000 0.8800 0.8991 23,149 -0.01(-1.19%)
Nov 10, 2016 0.9099 0.9099 0.9099 0.9099 1,023 -0.00(-0.01%)
Nov 09, 2016 0.9100 0.9100 0.9100 0.9100 214 +0.01(+1.11%)
Nov 07, 2016 0.9000 123 +0.01(+1.11%)
Nov 04, 2016 0.7872 0.9300 0.7872 0.8901 5,013 -0.04(-4.29%)
Nov 03, 2016 0.9300 0.9300 0.9300 0.9300 669 +0.01(+1.24%)
Nov 02, 2016 0.9200 0.9200 0.8800 0.9186 11,724 -0.01(-1.23%)
Oct 31, 2016 0.9300 72 +0.06(+6.69%)
Oct 28, 2016 0.8692 0.8792 0.8597 0.8717 11,292 +0.02(+2.55%)
Oct 27, 2016 0.9116 0.9500 0.8500 0.8500 93,818 -0.08(-8.59%)
Oct 26, 2016 0.8477 0.9301 0.8477 0.9299 17,862 +0.14(+18.46%)
Oct 21, 2016 0.7900 0.8000 0.7900 0.7850 33 -0.02(-2.48%)
Oct 20, 2016 0.7900 0.8050 0.7900 0.8050 4,253 +0.03(+3.21%)
Oct 19, 2016 0.8099 0.8099 0.7501 0.7800 16,782 +0.01(+1.27%)
Oct 18, 2016 0.7701 0.7702 0.7701 0.7702 1,123 -0.04(-4.91%)
Oct 17, 2016 0.7962 0.8100 0.7870 0.8100 8,603 +0.01(+1.25%)
Oct 13, 2016 0.8000 0.8000 0.8000 0.8000 1,700 +0.05(+6.65%)
Oct 12, 2016 0.7769 0.7769 0.7501 0.7501 1,981 -0.04(-5.03%)
Oct 11, 2016 0.7900 0.7900 0.7895 0.7898 3,705 +0.00(+0.15%)
Oct 10, 2016 0.7800 0.7886 0.7800 0.7886 4,072 +0.05(+6.58%)
Oct 07, 2016 0.7500 0.7500 0.7100 0.7399 26,536 -0.01(-1.35%)
Oct 06, 2016 0.8000 0.8170 0.7500 0.7500 14,978 -0.03(-3.85%)
Oct 05, 2016 0.7800 0.8166 0.7800 0.7800 989 -0.01(-1.27%)
Oct 04, 2016 0.8200 0.8302 0.7900 0.7900 3,172 -0.08(-9.20%)
Oct 03, 2016 0.8401 0.8962 0.8400 0.8700 5,433 +0.03(+3.57%)
Sep 30, 2016 0.8631 0.8631 0.8400 0.8400 1,129 -0.01(-1.21%)
Sep 29, 2016 0.9000 0.9001 0.8502 0.8503 3,600 -0.05(-5.52%)
Sep 28, 2016 0.9000 0.9499 0.8866 0.9000 12,370 +0.05(+6.13%)
Sep 27, 2016 0.8800 0.8800 0.8480 0.8480 2,281 +0.00(+0.25%)
Sep 26, 2016 0.8459 0.8459 0.8459 0.8459 101 +0.00(+0.00%)
Sep 23, 2016 0.8739 0.8740 0.8300 0.8459 978 +0.02(+1.92%)
Sep 22, 2016 0.8500 0.8500 0.8300 0.8300 661 -0.05(-5.68%)
Sep 21, 2016 0.8400 0.8800 0.8400 0.8800 611 +0.04(+4.76%)
Sep 19, 2016 0.8000 0.8400 0.8000 0.8400 10 +0.02(+2.44%)
Sep 16, 2016 0.7800 0.8200 0.7800 0.8200 19,458 -0.02(-2.37%)
Sep 15, 2016 0.8399 0.8399 0.8399 0.8399 147 +0.01(+1.41%)
Sep 14, 2016 0.8245 0.8400 0.8200 0.8282 4,391 +0.02(+2.25%)
Sep 13, 2016 0.8799 0.8799 0.8100 0.8100 16,420 -0.02(-2.41%)
Sep 12, 2016 0.8800 0.8800 0.8300 0.8300 254 -0.04(-4.59%)
Sep 09, 2016 0.8800 0.8900 0.8300 0.8699 12,330 +0.04(+4.79%)
Sep 08, 2016 0.8800 0.8800 0.8301 0.8301 2,250 -0.03(-4.03%)
Sep 07, 2016 0.8800 0.8900 0.8650 0.8650 4,475 +0.00(+0.00%)
Sep 06, 2016 0.8774 0.8800 0.8650 0.8650 1,812 +0.00(+0.02%)
Sep 02, 2016 0.8300 0.8648 0.8648 0.8648 6,100 +0.01(+1.74%)
Aug 31, 2016 0.8500 0.8500 0.8500 0.8500 7,300 +0.02(+2.41%)
Aug 30, 2016 0.8300 0.8300 0.8300 0.8300 190 +0.00(+0.00%)
Aug 29, 2016 0.9000 0.9000 0.8300 0.8300 1,393 -0.00(-0.57%)
Aug 26, 2016 0.8450 0.8768 0.8300 0.8348 9,426 -0.01(-0.62%)
Aug 25, 2016 0.8400 0.8600 0.8400 0.8400 3,652 +0.00(+0.00%)
Aug 24, 2016 0.8300 0.9100 0.8300 0.8400 8,795 +0.01(+1.19%)
Aug 23, 2016 0.9179 0.9179 0.8300 0.8301 17,872 -0.02(-2.34%)
Aug 22, 2016 0.9300 0.9800 0.8500 0.8500 68,271 -0.08(-8.60%)
Aug 19, 2016 0.9500 1.150 0.9300 0.9300 430,750 -0.04(-4.12%)
Aug 18, 2016 0.9783 0.9783 0.9700 0.9700 2,472 -0.01(-1.02%)
Aug 17, 2016 0.9800 0.9800 0.9800 0.9800 315 +0.01(+1.03%)
Aug 16, 2016 0.9400 0.9700 0.9400 0.9700 4,436 +0.03(+3.19%)
Aug 15, 2016 0.9100 0.9400 0.9100 0.9400 2,552 -0.01(-1.05%)
Aug 12, 2016 0.9200 0.9500 0.9200 0.9500 737 +0.03(+2.80%)
Aug 11, 2016 0.9241 0.9241 0.9241 0.9241 352 +0.04(+5.00%)
Aug 10, 2016 0.9700 0.9800 0.8800 0.8801 18,676 -0.07(-7.36%)
Aug 09, 2016 0.9050 0.9500 0.9050 0.9500 21,876 +0.05(+5.56%)
Aug 08, 2016 0.8600 0.9299 0.8600 0.9000 12,783 -0.01(-1.10%)
Aug 05, 2016 0.8806 0.9500 0.8636 0.9100 8,736 +0.05(+5.81%)
Aug 04, 2016 0.8501 0.8950 0.8500 0.8600 11,546 +0.01(+1.18%)
Aug 03, 2016 0.8800 0.8800 0.8400 0.8500 6,766 +0.02(+2.41%)
Aug 02, 2016 0.8950 0.9000 0.7500 0.8300 29,325 -0.08(-8.79%)
Aug 01, 2016 0.8500 0.9100 0.8499 0.9100 217,555 +0.06(+7.06%)
Jul 29, 2016 0.8101 0.8500 0.7801 0.8500 22,718 +0.03(+3.66%)
Jul 28, 2016 0.8200 0.8200 0.8000 0.8200 5,646 +0.00(+0.00%)
Jul 27, 2016 0.8300 0.8300 0.7900 0.8200 10,411 -0.01(-1.20%)
Jul 26, 2016 0.7697 0.8300 0.7000 0.8300 17,126 +0.04(+5.06%)
Jul 25, 2016 0.7880 0.7900 0.7700 0.7900 14,216 +0.02(+2.60%)
Jul 22, 2016 0.6525 0.8300 0.6000 0.7700 168,548 +0.12(+18.46%)
Jul 21, 2016 0.6616 0.6847 0.6100 0.6500 71,409 +0.02(+3.17%)
Jul 20, 2016 0.6427 0.6599 0.6300 0.6300 13,750 -0.00(-0.02%)
Jul 19, 2016 0.6922 0.6922 0.6100 0.6301 81,241 -0.04(-5.96%)
Jul 18, 2016 0.7249 0.8800 0.6500 0.6700 314,635 +0.00(+0.00%)
Jul 15, 2016 0.6701 0.6738 0.6700 0.6700 3,133 -0.01(-1.47%)
Jul 14, 2016 0.6848 0.6848 0.6800 0.6800 233 -0.02(-2.83%)
Jul 13, 2016 0.6925 0.6999 0.6700 0.6998 15,634 +0.02(+2.91%)
Jul 12, 2016 0.7170 0.7170 0.6700 0.6800 4,930 +0.01(+1.49%)
Jul 11, 2016 0.7479 0.7479 0.6700 0.6700 11,297 -0.02(-2.72%)
Jul 08, 2016 0.6500 0.6999 0.6400 0.6887 26,105 +0.05(+7.61%)
Jul 07, 2016 0.7389 0.7500 0.6000 0.6400 41,106 -0.05(-7.14%)
Jul 06, 2016 0.7000 0.7400 0.6300 0.6892 67,794 -0.00(-0.12%)
Jul 05, 2016 0.7099 0.9900 0.6696 0.6900 559,962 -0.02(-2.82%)
Jul 01, 2016 0.7000 0.7100 0.7100 0.7100 12,400 -0.02(-2.74%)
Jun 30, 2016 0.7100 0.7400 0.7100 0.7300 9,857 +0.03(+4.29%)
Jun 29, 2016 0.7001 0.7035 0.7000 0.7000 2,829 -0.02(-2.78%)
Jun 28, 2016 0.6800 0.7200 0.6727 0.7200 26,654 +0.06(+9.09%)
Jun 27, 2016 0.6873 0.6873 0.6600 0.6600 18,294 -0.04(-5.70%)
Jun 23, 2016 0.6700 0.6999 0.6999 0.6999 500 +0.00(+0.27%)
Jun 22, 2016 0.6800 0.7000 0.6800 0.6980 13,593 -0.00(-0.29%)
Jun 21, 2016 0.6970 0.7000 0.6916 0.7000 3,809 +0.00(+0.00%)
Jun 20, 2016 0.6062 0.7200 0.5632 0.7000 10,398 +0.09(+15.45%)
Jun 17, 2016 0.5700 0.6063 0.5700 0.6063 5,767 +0.08(+14.40%)
Jun 16, 2016 0.5308 0.5308 0.5300 0.5300 6,003 -0.02(-3.64%)
Jun 15, 2016 0.5500 0.5500 0.5500 0.5500 1,109 -0.03(-5.17%)
Jun 14, 2016 0.6201 0.6201 0.5100 0.5800 2,032 -0.09(-13.43%)
Jun 13, 2016 0.6500 0.6799 0.6500 0.6700 4,549 +0.02(+3.08%)
Jun 10, 2016 0.6900 0.6900 0.6500 0.6500 2,220 -0.05(-6.66%)
Jun 09, 2016 0.6964 0.6964 0.6964 0.6964 3,651 +0.01(+0.93%)
Jun 08, 2016 0.6747 0.7000 0.6747 0.6900 6,552 -0.01(-1.43%)
Jun 07, 2016 0.6900 0.7000 0.6900 0.7000 3,404 +0.02(+2.94%)
Jun 06, 2016 0.6299 0.7200 0.6200 0.6800 67,059 +0.09(+15.27%)
Jun 03, 2016 0.5557 0.6197 0.5557 0.5899 4,974 +0.04(+7.25%)
Jun 02, 2016 0.5447 0.5559 0.5159 0.5500 5,516 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.