Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 27.83 27.83 27.83 27.83 0 +0.03(+0.11%)
May 24, 2012 27.80 27.80 27.80 27.80 300 +0.26(+0.94%)
May 21, 2012 27.54 27.54 27.54 27.54 300 +0.03(+0.11%)
May 18, 2012 27.51 27.51 27.51 27.51 100 -0.50(-1.79%)
May 17, 2012 28.01 28.01 28.01 28.01 100 -0.22(-0.78%)
May 16, 2012 28.23 28.23 28.23 28.23 1,000 -0.20(-0.70%)
May 14, 2012 28.43 28.43 28.43 28.43 400 -0.06(-0.21%)
May 10, 2012 29.47 28.49 28.49 28.49 300 +0.42(+1.50%)
Apr 30, 2012 27.21 28.07 28.07 28.07 7,700 +0.81(+2.97%)
Apr 12, 2012 27.26 27.26 27.26 27.26 200 -0.07(-0.26%)
Apr 03, 2012 27.33 27.33 27.33 27.33 100 +0.23(+0.85%)
Mar 23, 2012 26.98 27.10 27.10 27.10 2,300 +0.13(+0.48%)
Mar 22, 2012 26.97 26.97 26.97 26.97 1,000 -0.23(-0.85%)
Mar 21, 2012 27.31 27.31 27.20 27.20 3,900 -0.18(-0.66%)
Mar 20, 2012 27.38 27.38 27.38 27.38 1,000 +0.09(+0.33%)
Mar 19, 2012 27.25 27.38 27.19 27.29 23,200 -0.10(-0.37%)
Mar 15, 2012 27.31 27.39 27.39 27.39 3,800 +0.49(+1.82%)
Mar 12, 2012 26.90 26.90 26.90 26.90 500 +0.18(+0.67%)
Mar 05, 2012 26.72 26.72 26.72 26.72 200 -0.18(-0.67%)
Feb 21, 2012 26.83 26.90 26.90 26.90 28,800 +0.44(+1.66%)
Feb 06, 2012 26.46 26.46 26.46 26.46 200 -0.09(-0.34%)
Feb 03, 2012 26.55 26.55 26.55 26.55 100 +0.39(+1.49%)
Feb 01, 2012 26.15 26.16 26.16 26.16 6,000 +0.16(+0.62%)
Jan 23, 2012 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 19, 2012 25.93 26.00 26.00 26.00 200 +0.35(+1.36%)
Jan 06, 2012 25.63 25.65 25.65 25.65 2,000 +0.98(+3.97%)
Dec 16, 2011 24.67 24.67 24.67 24.67 200 -0.24(-0.96%)
Dec 15, 2011 24.91 24.91 24.91 24.91 200 +0.43(+1.76%)
Nov 17, 2011 24.48 24.48 24.48 24.48 100 -0.46(-1.84%)
Nov 09, 2011 25.17 24.94 24.94 24.94 800 +0.13(+0.52%)
Nov 03, 2011 24.81 24.81 24.81 24.81 0 +0.24(+0.98%)
Nov 02, 2011 25.08 25.08 24.53 24.57 3,800 -0.28(-1.13%)
Oct 31, 2011 24.95 24.85 24.85 24.85 300 +0.06(+0.24%)
Oct 26, 2011 24.78 24.79 24.79 24.79 1,100 +0.33(+1.35%)
Oct 21, 2011 24.46 24.46 24.46 24.46 300 +0.95(+4.04%)
Oct 20, 2011 23.51 23.51 23.51 23.51 500 +1.97(+9.15%)
Sep 23, 2011 21.23 21.54 21.54 21.54 5,900 -0.80(-3.56%)
Sep 09, 2011 22.34 22.34 22.34 22.34 200 +0.20(+0.88%)
Aug 25, 2011 22.14 22.14 22.14 22.14 0 -1.10(-4.73%)
Aug 15, 2011 23.24 23.24 23.24 23.24 100 +0.71(+3.15%)
Aug 09, 2011 22.53 22.53 22.53 22.53 100 -0.64(-2.76%)
Aug 05, 2011 23.17 23.17 23.17 23.17 200 -1.49(-6.04%)
Jul 28, 2011 24.66 24.66 24.66 24.66 200 -0.34(-1.36%)
Jul 20, 2011 25.00 25.00 25.00 25.00 200 +0.35(+1.42%)
Jul 19, 2011 24.31 24.65 24.31 24.65 2,200 +0.15(+0.61%)
Jul 18, 2011 24.50 24.50 24.50 24.50 100 -0.80(-3.16%)
Jun 30, 2011 25.30 25.30 25.30 25.30 1,000 +0.62(+2.49%)
Jun 23, 2011 24.69 24.68 24.68 24.68 1,000 -0.32(-1.26%)
Jun 15, 2011 25.00 25.00 25.00 25.00 100 -0.78(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.