Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.70 12.70 12.20 12.24 49,404 -0.57(-4.44%)
May 30, 2013 12.78 12.88 12.74 12.81 101,674 +0.04(+0.32%)
May 29, 2013 13.10 13.11 12.76 12.77 43,628 -0.44(-3.36%)
May 28, 2013 13.35 13.39 13.19 13.21 19,915 -0.09(-0.70%)
May 24, 2013 13.28 13.31 13.23 13.30 14,570 +0.05(+0.41%)
May 23, 2013 13.09 13.27 13.09 13.25 21,350 +0.02(+0.18%)
May 22, 2013 13.30 13.34 13.21 13.22 17,449 -0.00(-0.03%)
May 21, 2013 13.24 13.24 13.14 13.23 21,301 +0.05(+0.38%)
May 20, 2013 13.24 13.24 13.15 13.18 29,678 -0.01(-0.07%)
May 17, 2013 13.22 13.23 13.15 13.19 11,402 +0.01(+0.06%)
May 16, 2013 13.25 13.29 13.17 13.18 45,842 -0.07(-0.56%)
May 15, 2013 13.36 13.36 13.25 13.25 27,949 -0.07(-0.52%)
May 13, 2013 13.43 13.43 13.31 13.32 17,841 -0.03(-0.26%)
May 10, 2013 13.37 13.37 13.34 13.36 4,877 -0.06(-0.44%)
May 09, 2013 13.55 13.62 13.41 13.41 22,127 -0.11(-0.79%)
May 08, 2013 13.64 13.65 13.51 13.52 21,126 -0.03(-0.23%)
May 07, 2013 13.53 13.60 13.49 13.55 36,974 +0.09(+0.64%)
May 06, 2013 13.48 13.54 13.43 13.47 372,649 -0.01(-0.07%)
May 03, 2013 13.48 13.51 13.39 13.48 11,464 +0.09(+0.65%)
May 02, 2013 13.48 13.48 13.37 13.39 7,999 +0.08(+0.63%)
May 01, 2013 13.36 13.37 13.26 13.31 8,985 -0.15(-1.13%)
Apr 30, 2013 13.35 13.46 13.35 13.46 28,212 +0.12(+0.88%)
Apr 29, 2013 13.36 13.37 13.29 13.34 42,128 +0.04(+0.30%)
Apr 26, 2013 13.41 13.37 13.30 13.30 6,788 -0.07(-0.51%)
Apr 25, 2013 13.34 13.41 13.31 13.37 24,452 +0.07(+0.49%)
Apr 24, 2013 13.25 13.32 13.25 13.31 20,286 +0.10(+0.73%)
Apr 23, 2013 13.25 13.33 13.19 13.21 66,826 +0.02(+0.14%)
Apr 22, 2013 13.21 13.21 13.13 13.19 15,605 -0.02(-0.18%)
Apr 19, 2013 13.15 13.21 13.10 13.21 48,210 +0.22(+1.70%)
Apr 18, 2013 12.97 13.00 12.89 12.99 40,759 +0.02(+0.15%)
Apr 17, 2013 13.12 13.12 12.97 12.97 5,955 -0.25(-1.92%)
Apr 16, 2013 13.04 13.23 13.01 13.23 14,784 +0.10(+0.74%)
Apr 15, 2013 13.45 13.47 13.13 13.13 20,610 -0.54(-3.98%)
Apr 12, 2013 13.67 13.68 13.63 13.67 9,171 -0.01(-0.06%)
Apr 11, 2013 13.83 13.83 13.66 13.68 12,884 -0.07(-0.54%)
Apr 10, 2013 13.72 13.84 13.72 13.76 24,866 +0.10(+0.75%)
Apr 09, 2013 13.66 13.73 13.62 13.66 42,159 +0.07(+0.54%)
Apr 08, 2013 13.38 13.58 13.38 13.58 20,831 +0.09(+0.69%)
Apr 05, 2013 13.23 13.49 13.15 13.49 91,435 +0.25(+1.92%)
Apr 04, 2013 13.28 13.33 13.19 13.23 468,277 -0.03(-0.21%)
Apr 03, 2013 13.34 13.35 13.26 13.26 40,484 -0.10(-0.75%)
Apr 02, 2013 13.61 13.61 13.35 13.36 45,933 -0.07(-0.53%)
Apr 01, 2013 13.57 13.57 13.43 13.43 3,124 -0.02(-0.18%)
Mar 28, 2013 13.57 13.58 13.41 13.46 8,068 -0.04(-0.27%)
Mar 27, 2013 13.33 13.50 13.33 13.49 44,627 +0.17(+1.28%)
Mar 26, 2013 13.42 13.42 13.31 13.32 19,206 +0.01(+0.04%)
Mar 25, 2013 13.34 13.40 13.31 13.32 13,306 -0.03(-0.20%)
Mar 22, 2013 13.41 13.49 13.35 13.35 23,875 -0.08(-0.62%)
Mar 21, 2013 13.70 13.70 13.42 13.43 42,899 -0.23(-1.69%)
Mar 20, 2013 13.84 13.84 13.62 13.66 8,335 -0.06(-0.43%)
Mar 19, 2013 13.92 13.92 13.72 13.72 56,758 -0.09(-0.64%)
Mar 18, 2013 13.79 13.86 13.68 13.81 43,869 -0.02(-0.14%)
Mar 15, 2013 13.95 13.98 13.79 13.83 37,088 -0.11(-0.81%)
Mar 14, 2013 14.10 14.17 13.93 13.94 103,303 -0.19(-1.37%)
Mar 13, 2013 14.25 14.25 14.08 14.13 23,264 -0.06(-0.46%)
Mar 12, 2013 14.28 14.28 14.15 14.20 57,526 +0.04(+0.27%)
Mar 11, 2013 14.34 14.34 14.14 14.16 290,470 -0.19(-1.30%)
Mar 08, 2013 14.19 14.37 14.18 14.35 31,547 +0.12(+0.83%)
Mar 07, 2013 14.18 14.26 14.14 14.23 47,684 +0.13(+0.94%)
Mar 06, 2013 14.01 14.12 13.97 14.10 80,448 +0.09(+0.63%)
Mar 05, 2013 14.18 14.18 14.01 14.01 18,937 -0.02(-0.17%)
Mar 04, 2013 13.90 14.05 13.90 14.03 45,701 +0.14(+0.99%)
Mar 01, 2013 13.93 13.95 13.86 13.90 42,876 -0.19(-1.32%)
Feb 28, 2013 14.09 14.11 13.99 14.08 46,563 +0.03(+0.21%)
Feb 27, 2013 13.96 14.07 13.96 14.05 9,574 +0.11(+0.81%)
Feb 26, 2013 13.98 13.98 13.80 13.94 101,764 -0.09(-0.66%)
Feb 22, 2013 13.94 14.03 13.91 14.03 8,054 +0.19(+1.38%)
Feb 21, 2013 13.88 13.88 13.79 13.84 21,905 -0.13(-0.95%)
Feb 20, 2013 14.19 14.19 13.94 13.97 45,756 -0.25(-1.76%)
Feb 19, 2013 14.19 14.26 14.10 14.22 383,172 +0.04(+0.31%)
Feb 15, 2013 14.30 14.30 14.16 14.18 14,358 -0.14(-0.96%)
Feb 14, 2013 14.26 14.33 14.26 14.32 14,437 +0.04(+0.27%)
Feb 13, 2013 14.15 14.29 14.15 14.28 26,331 +0.11(+0.80%)
Feb 12, 2013 14.17 14.21 14.12 14.17 11,816 +0.04(+0.31%)
Feb 11, 2013 14.16 14.16 14.09 14.12 20,099 -0.04(-0.31%)
Feb 08, 2013 14.17 14.21 14.12 14.17 14,578 -0.01(-0.04%)
Feb 07, 2013 14.28 14.29 14.13 14.17 22,251 +0.03(+0.21%)
Feb 06, 2013 14.17 14.17 14.09 14.14 19,428 -0.03(-0.24%)
Feb 04, 2013 14.30 14.31 14.17 14.18 31,808 -0.10(-0.69%)
Feb 01, 2013 14.20 14.32 14.17 14.27 44,497 +0.22(+1.57%)
Jan 31, 2013 13.96 14.05 13.95 14.05 34,504 +0.10(+0.70%)
Jan 30, 2013 13.99 14.02 13.93 13.95 132,374 -0.14(-1.01%)
Jan 29, 2013 14.05 14.10 14.00 14.10 54,471 +0.13(+0.95%)
Jan 28, 2013 13.98 13.98 13.86 13.96 41,272 +0.14(+1.03%)
Jan 25, 2013 13.90 13.90 13.81 13.82 44,272 -0.02(-0.14%)
Jan 24, 2013 13.84 13.96 13.75 13.84 44,272 +0.03(+0.25%)
Jan 23, 2013 13.81 13.84 13.73 13.81 71,688 +0.08(+0.57%)
Jan 22, 2013 13.76 13.76 13.64 13.73 50,346 -0.03(-0.21%)
Jan 18, 2013 13.75 13.77 13.68 13.76 41,036 +0.04(+0.29%)
Jan 17, 2013 13.70 13.77 13.64 13.72 20,570 +0.17(+1.23%)
Jan 16, 2013 13.57 13.63 13.52 13.55 10,599 -0.08(-0.61%)
Jan 15, 2013 13.74 13.74 13.60 13.64 43,877 -0.09(-0.64%)
Jan 14, 2013 13.65 13.76 13.65 13.72 74,428 +0.12(+0.86%)
Jan 12, 2013 13.71 13.77 13.60 13.61 261,935 +0.00(+0.00%)
Jan 11, 2013 13.71 13.77 13.60 13.61 261,935 -0.13(-0.96%)
Jan 10, 2013 13.67 13.75 13.63 13.74 16,683 +0.06(+0.47%)
Jan 09, 2013 13.65 13.76 13.62 13.67 377,756 +0.13(+0.98%)
Jan 08, 2013 13.63 13.63 13.44 13.54 21,764 -0.13(-0.92%)
Jan 07, 2013 13.64 13.69 13.60 13.67 28,779 +0.04(+0.27%)
Jan 04, 2013 13.68 13.70 13.61 13.63 25,816 -0.09(-0.68%)
Jan 03, 2013 13.61 13.74 13.61 13.72 25,730 +0.03(+0.21%)
Jan 02, 2013 13.66 13.70 13.62 13.69 68,266 +0.05(+0.40%)
Dec 31, 2012 13.37 13.72 13.35 13.64 50,552 +0.19(+1.39%)
Dec 28, 2012 13.37 13.53 13.37 13.45 54,110 +0.06(+0.44%)
Dec 27, 2012 13.36 13.40 13.25 13.40 53,609 +0.07(+0.52%)
Dec 26, 2012 13.17 13.33 13.17 13.33 30,403 +0.28(+2.14%)
Dec 24, 2012 13.08 13.09 12.98 13.05 8,671 -0.00(-0.04%)
Dec 21, 2012 12.97 13.07 12.97 13.05 17,661 -0.16(-1.23%)
Dec 20, 2012 13.10 13.22 13.09 13.21 29,411 +0.15(+1.13%)
Dec 19, 2012 13.00 13.10 12.97 13.07 50,170 +0.10(+0.79%)
Dec 18, 2012 12.84 12.96 12.71 12.96 25,276 +0.00(+0.04%)
Dec 17, 2012 12.86 12.96 12.86 12.96 24,860 +0.07(+0.53%)
Dec 14, 2012 12.79 12.89 12.79 12.89 8,586 +0.11(+0.88%)
Dec 13, 2012 12.77 12.87 12.74 12.78 54,169 -0.05(-0.42%)
Dec 12, 2012 12.83 12.85 12.82 12.83 6,175 +0.09(+0.69%)
Dec 11, 2012 12.77 12.80 12.71 12.74 19,854 -0.09(-0.73%)
Dec 10, 2012 12.78 12.84 12.75 12.84 10,858 +0.03(+0.27%)
Dec 07, 2012 12.75 12.80 12.67 12.80 21,460 +0.05(+0.42%)
Dec 06, 2012 12.54 12.75 12.54 12.75 43,325 +0.25(+2.00%)
Dec 05, 2012 12.44 12.54 12.34 12.50 83,829 +0.16(+1.27%)
Dec 04, 2012 12.41 12.52 12.29 12.34 17,688 +0.02(+0.16%)
Nov 30, 2012 12.39 12.44 12.27 12.32 25,875 -0.13(-1.02%)
Nov 29, 2012 12.35 12.45 12.31 12.45 12,095 +0.06(+0.51%)
Nov 28, 2012 12.41 12.41 12.34 12.38 5,160 +0.02(+0.20%)
Nov 27, 2012 12.46 12.75 12.35 12.36 26,947 -0.01(-0.12%)
Nov 26, 2012 12.59 12.59 12.34 12.37 20,396 -0.12(-0.94%)
Nov 24, 2012 12.41 12.49 12.40 12.49 16,273 +0.00(+0.00%)
Nov 23, 2012 12.41 12.49 12.40 12.49 16,273 +0.17(+1.35%)
Nov 21, 2012 12.34 12.34 12.25 12.33 33,725 -0.26(-2.07%)
Nov 20, 2012 12.58 12.61 12.50 12.59 15,102 +0.05(+0.43%)
Nov 19, 2012 12.56 12.59 12.49 12.53 25,649 +0.12(+0.99%)
Nov 16, 2012 12.41 12.42 12.27 12.41 27,831 +0.08(+0.64%)
Nov 15, 2012 12.36 12.44 12.27 12.33 4,104 -0.05(-0.44%)
Nov 14, 2012 12.46 12.46 12.36 12.38 36,931 -0.14(-1.10%)
Nov 13, 2012 12.66 12.66 12.52 12.52 29,215 -0.23(-1.81%)
Nov 12, 2012 12.82 12.82 12.73 12.75 38,234 -0.07(-0.57%)
Nov 09, 2012 12.87 12.95 12.75 12.83 31,265 -0.15(-1.17%)
Nov 08, 2012 13.14 13.14 12.97 12.98 12,809 -0.15(-1.12%)
Nov 07, 2012 13.11 13.17 13.07 13.13 10,873 +0.01(+0.11%)
Nov 06, 2012 13.06 13.19 13.05 13.11 119,591 +0.11(+0.83%)
Nov 05, 2012 12.93 13.04 12.93 13.00 183,256 +0.05(+0.42%)
Nov 02, 2012 12.95 12.98 12.93 12.95 8,549 -0.05(-0.38%)
Nov 01, 2012 12.92 13.04 12.92 13.00 11,252 +0.18(+1.42%)
Oct 31, 2012 12.84 12.90 12.82 12.82 15,030 -0.03(-0.27%)
Oct 26, 2012 12.85 12.85 12.85 0 -0.05(-0.42%)
Oct 25, 2012 12.96 12.96 12.85 12.90 12,244 +0.07(+0.54%)
Oct 24, 2012 12.88 12.88 12.82 12.84 19,840 -0.03(-0.27%)
Oct 23, 2012 13.07 13.07 12.86 12.87 29,857 -0.24(-1.83%)
Oct 19, 2012 13.14 13.19 13.08 13.11 8,908 -0.09(-0.67%)
Oct 18, 2012 13.31 13.31 13.20 13.20 11,928 -0.07(-0.55%)
Oct 17, 2012 13.25 13.30 13.25 13.27 12,328 +0.07(+0.56%)
Oct 16, 2012 13.26 13.27 13.15 13.20 32,531 -0.02(-0.19%)
Oct 15, 2012 13.17 13.25 13.08 13.22 42,554 +0.16(+1.24%)
Oct 12, 2012 13.13 13.13 12.98 13.06 32,219 -0.04(-0.30%)
Oct 11, 2012 13.05 13.12 13.05 13.10 13,188 +0.16(+1.21%)
Oct 10, 2012 13.02 13.04 12.94 12.94 11,568 -0.08(-0.64%)
Oct 09, 2012 13.13 13.13 13.01 13.03 23,521 -0.07(-0.52%)
Oct 08, 2012 13.09 13.13 13.09 13.10 6,566 +0.01(+0.11%)
Oct 06, 2012 13.13 13.15 13.05 13.08 44,945 +0.00(+0.00%)
Oct 05, 2012 13.13 13.15 13.05 13.08 44,945 +0.05(+0.38%)
Oct 04, 2012 13.04 13.09 13.01 13.03 27,956 -0.05(-0.37%)
Oct 03, 2012 13.09 13.12 13.00 13.08 35,849 +0.07(+0.53%)
Oct 02, 2012 13.13 13.13 12.97 13.01 95,947 -0.05(-0.38%)
Oct 01, 2012 12.98 13.07 12.98 13.06 23,303 +0.18(+1.42%)
Sep 28, 2012 12.80 12.88 12.76 12.88 8,315 +0.03(+0.21%)
Sep 27, 2012 12.92 12.92 12.85 12.85 4,820 +0.09(+0.73%)
Sep 26, 2012 12.73 12.76 12.67 12.76 76,508 -0.07(-0.57%)
Sep 25, 2012 12.93 12.96 12.83 12.83 21,085 -0.11(-0.87%)
Sep 24, 2012 12.92 13.00 12.86 12.94 28,993 +0.01(+0.08%)
Sep 21, 2012 12.94 12.97 12.90 12.93 32,843 +0.05(+0.38%)
Sep 20, 2012 12.88 12.91 12.88 12.88 20,490 +0.01(+0.07%)
Sep 19, 2012 12.88 12.94 12.86 12.88 13,934 +0.01(+0.11%)
Sep 18, 2012 12.79 12.87 12.71 12.86 19,606 +0.03(+0.27%)
Sep 17, 2012 12.81 12.84 12.78 12.83 6,148 -0.08(-0.61%)
Sep 14, 2012 13.07 13.13 12.81 12.90 155,337 -0.06(-0.45%)
Sep 13, 2012 12.72 12.96 12.72 12.96 10,190 +0.27(+2.17%)
Sep 12, 2012 12.71 12.71 12.63 12.69 38,158 +0.03(+0.23%)
Sep 11, 2012 12.57 12.66 12.57 12.66 14,576 +0.11(+0.86%)
Sep 10, 2012 12.65 12.65 12.55 12.55 41,450 -0.36(-2.77%)
Sep 07, 2012 12.61 12.96 12.61 12.91 58,792 +0.36(+2.85%)
Sep 06, 2012 12.43 12.55 12.38 12.55 15,572 +0.20(+1.63%)
Sep 05, 2012 12.37 12.40 12.34 12.35 20,356 -0.02(-0.16%)
Sep 04, 2012 12.48 12.48 12.37 12.37 13,551 -0.08(-0.67%)
Aug 31, 2012 12.47 12.47 12.42 12.45 20,307 +0.09(+0.71%)
Aug 30, 2012 12.24 12.36 12.24 12.36 4,962 +0.11(+0.92%)
Aug 29, 2012 12.21 12.25 12.18 12.25 3,057 -0.02(-0.20%)
Aug 27, 2012 12.27 12.28 12.27 12.28 3,947 -0.01(-0.06%)
Aug 24, 2012 12.12 12.30 12.12 12.28 26,313 +0.14(+1.11%)
Aug 23, 2012 12.34 12.34 12.13 12.15 20,545 -0.21(-1.71%)
Aug 22, 2012 12.32 12.41 12.31 12.36 90,526 -0.01(-0.12%)
Aug 21, 2012 12.37 12.50 12.35 12.37 17,733 +0.03(+0.25%)
Aug 20, 2012 12.23 12.35 12.23 12.34 24,271 +0.03(+0.23%)
Aug 17, 2012 12.26 12.32 12.26 12.32 5,529 +0.03(+0.28%)
Aug 16, 2012 12.24 12.28 12.18 12.28 31,539 +0.18(+1.46%)
Aug 15, 2012 12.04 12.10 12.04 12.10 10,345 +0.09(+0.73%)
Aug 14, 2012 12.14 12.18 12.02 12.02 31,895 -0.19(-1.57%)
Aug 13, 2012 12.08 12.21 12.06 12.21 23,242 -0.00(-0.04%)
Aug 11, 2012 12.04 12.21 12.04 12.21 17,368 +0.00(+0.00%)
Aug 10, 2012 12.04 12.21 12.04 12.21 17,368 +0.15(+1.26%)
Aug 09, 2012 12.07 12.09 11.97 12.06 11,323 +0.07(+0.57%)
Aug 08, 2012 11.89 11.99 11.89 11.99 3,464 +0.12(+0.99%)
Aug 07, 2012 11.88 11.98 11.85 11.87 21,399 -0.02(-0.21%)
Aug 06, 2012 11.78 11.95 11.78 11.90 26,649 +0.20(+1.68%)
Aug 03, 2012 11.60 11.72 11.60 11.70 8,747 +0.27(+2.39%)
Aug 02, 2012 11.38 11.43 11.37 11.43 23,140 -0.10(-0.88%)
Aug 01, 2012 11.34 11.56 11.34 11.53 56,896 +0.16(+1.42%)
Jul 31, 2012 11.47 11.47 11.35 11.37 11,164 -0.08(-0.73%)
Jul 30, 2012 11.47 11.47 11.35 11.45 30,964 -0.01(-0.09%)
Jul 27, 2012 11.24 11.54 11.24 11.46 57,349 +0.36(+3.27%)
Jul 26, 2012 10.97 11.11 10.92 11.10 68,187 +0.26(+2.40%)
Jul 25, 2012 10.82 10.84 10.75 10.84 10,820 +0.16(+1.52%)
Jul 24, 2012 10.80 10.80 10.68 10.68 18,250 -0.02(-0.23%)
Jul 23, 2012 10.76 10.76 10.65 10.70 10,096 -0.26(-2.33%)
Jul 20, 2012 11.04 11.06 10.96 10.96 3,069 -0.22(-1.93%)
Jul 19, 2012 11.09 11.17 11.09 11.17 21,483 +0.16(+1.47%)
Jul 18, 2012 10.94 11.02 10.94 11.01 5,050 +0.11(+0.98%)
Jul 17, 2012 10.92 10.94 10.81 10.90 9,299 +0.08(+0.78%)
Jul 16, 2012 10.96 10.96 10.77 10.82 15,817 -0.07(-0.63%)
Jul 14, 2012 10.95 10.95 10.88 10.89 15,703 +0.00(+0.00%)
Jul 13, 2012 10.95 10.95 10.88 10.89 15,703 +0.09(+0.86%)
Jul 12, 2012 10.72 10.79 10.71 10.79 13,781 -0.07(-0.63%)
Jul 11, 2012 10.94 11.02 10.81 10.86 23,138 -0.13(-1.16%)
Jul 10, 2012 11.09 11.11 10.99 10.99 16,534 -0.04(-0.40%)
Jul 09, 2012 11.19 11.19 11.00 11.04 22,367 -0.11(-1.01%)
Jul 06, 2012 11.16 11.16 11.09 11.15 7,161 -0.23(-2.03%)
Jul 05, 2012 11.42 11.42 11.29 11.38 5,924 -0.03(-0.30%)
Jul 03, 2012 11.42 11.43 11.33 11.41 14,343 +0.10(+0.91%)
Jul 02, 2012 11.30 11.34 11.29 11.31 3,260 +0.11(+0.96%)
Jun 29, 2012 11.01 11.20 11.00 11.20 16,011 +0.64(+6.10%)
Jun 28, 2012 10.46 10.56 10.46 10.56 13,451 -0.01(-0.06%)
Jun 27, 2012 10.65 10.69 10.56 10.56 12,362 -0.13(-1.19%)
Jun 26, 2012 10.78 10.78 10.68 10.69 4,976 -0.10(-0.96%)
Jun 25, 2012 10.87 10.87 10.74 10.79 22,818 -0.15(-1.39%)
Jun 22, 2012 11.08 11.08 10.92 10.95 30,839 -0.11(-0.95%)
Jun 21, 2012 11.34 11.34 11.05 11.05 9,678 -0.48(-4.19%)
Jun 20, 2012 11.60 11.60 11.52 11.54 7,059 -0.06(-0.51%)
Jun 19, 2012 11.46 11.59 11.46 11.59 13,363 +0.24(+2.07%)
Jun 18, 2012 11.28 11.39 11.23 11.36 79,991 +0.08(+0.70%)
Jun 15, 2012 11.23 11.31 11.23 11.28 24,562 +0.12(+1.04%)
Jun 14, 2012 11.11 11.16 11.10 11.16 1,944 +0.09(+0.77%)
Jun 13, 2012 11.06 11.14 11.06 11.08 4,968 +0.08(+0.76%)
Jun 12, 2012 11.01 11.01 10.96 11.00 21,566 +0.01(+0.05%)
Jun 11, 2012 11.11 11.11 10.99 10.99 1,430 -0.02(-0.23%)
Jun 08, 2012 10.92 11.02 10.86 11.02 17,074 -0.02(-0.15%)
Jun 07, 2012 11.06 11.21 11.03 11.03 34,219 +0.13(+1.18%)
Jun 06, 2012 10.85 10.94 10.83 10.90 210,711 +0.08(+0.73%)
Jun 05, 2012 10.89 10.94 10.80 10.82 13,149 +0.03(+0.32%)
Jun 04, 2012 10.92 10.92 10.77 10.79 22,353 -0.12(-1.08%)
Jun 02, 2012 11.13 11.13 10.91 10.91 3,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.