Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.45 +0.05 (+0.21%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 26.16 26.35 26.16 26.34 10,275 +0.10(+0.39%)
May 30, 2019 26.22 26.29 26.10 26.24 10,155 +0.04(+0.15%)
May 29, 2019 26.08 26.24 26.08 26.20 23,271 +0.10(+0.39%)
May 28, 2019 26.35 26.35 26.05 26.10 20,558 -0.13(-0.49%)
May 24, 2019 26.08 26.28 25.97 26.22 39,861 +0.26(+0.99%)
May 23, 2019 25.98 26.08 25.95 25.97 19,425 -0.02(-0.09%)
May 22, 2019 26.05 26.20 25.98 25.99 8,017 +0.02(+0.06%)
May 21, 2019 25.98 26.09 25.95 25.98 6,770 -0.06(-0.24%)
May 20, 2019 26.22 26.33 25.98 26.04 3,938 +0.09(+0.36%)
May 17, 2019 26.07 26.13 25.92 25.95 8,127 -0.15(-0.58%)
May 16, 2019 26.19 26.21 26.03 26.10 10,103 -0.10(-0.40%)
May 15, 2019 26.00 26.22 26.00 26.20 7,200 +0.16(+0.60%)
May 14, 2019 26.12 26.31 26.05 26.05 5,499 +0.09(+0.36%)
May 13, 2019 26.08 26.22 25.92 25.95 57,578 -0.25(-0.95%)
May 10, 2019 26.15 26.38 26.14 26.20 25,671 +0.06(+0.24%)
May 09, 2019 26.03 26.20 25.98 26.14 15,604 -0.01(-0.03%)
May 08, 2019 26.08 26.22 26.08 26.15 78,805 +0.10(+0.37%)
May 07, 2019 26.05 26.23 25.98 26.05 31,556 -0.10(-0.37%)
May 06, 2019 26.12 26.28 26.10 26.15 37,153 -0.22(-0.85%)
May 03, 2019 26.21 26.37 26.16 26.37 70,950 +0.32(+1.22%)
May 02, 2019 26.13 26.19 26.01 26.05 490,913 -0.20(-0.77%)
May 01, 2019 26.31 26.46 26.24 26.26 8,696 -0.17(-0.65%)
Apr 30, 2019 26.29 26.43 26.24 26.43 7,578 +0.13(+0.50%)
Apr 29, 2019 26.29 26.36 26.24 26.29 11,392 -0.08(-0.29%)
Apr 26, 2019 26.26 26.41 26.17 26.37 219,818 +0.21(+0.80%)
Apr 25, 2019 26.27 26.27 26.15 26.16 100,772 -0.12(-0.44%)
Apr 24, 2019 26.49 26.52 26.26 26.28 65,550 -0.28(-1.07%)
Apr 23, 2019 26.63 26.73 26.54 26.56 7,827 -0.18(-0.67%)
Apr 22, 2019 26.67 26.76 26.67 26.74 8,381 +0.03(+0.12%)
Apr 18, 2019 26.67 26.80 26.62 26.71 25,520 +0.02(+0.06%)
Apr 17, 2019 26.69 26.82 26.69 26.69 11,879 +0.12(+0.44%)
Apr 16, 2019 26.69 26.80 26.58 26.58 19,568 -0.19(-0.72%)
Apr 15, 2019 26.72 26.82 26.65 26.77 8,834 +0.04(+0.16%)
Apr 12, 2019 26.69 26.87 26.66 26.73 19,561 +0.09(+0.33%)
Apr 11, 2019 26.66 26.86 26.59 26.64 7,565 -0.10(-0.38%)
Apr 10, 2019 26.72 26.91 26.72 26.74 151,509 +0.12(+0.43%)
Apr 09, 2019 26.68 26.71 26.62 26.62 36,746 +0.05(+0.17%)
Apr 08, 2019 26.66 26.72 26.57 26.58 56,031 -0.14(-0.52%)
Apr 05, 2019 26.63 26.72 26.54 26.72 18,136 +0.11(+0.42%)
Apr 04, 2019 26.57 26.67 26.49 26.60 19,353 -0.03(-0.10%)
Apr 03, 2019 26.65 26.65 26.49 26.63 41,447 +0.13(+0.49%)
Apr 02, 2019 26.53 26.66 26.46 26.50 13,874 -0.06(-0.23%)
Apr 01, 2019 26.57 26.58 26.42 26.56 337,177 +0.18(+0.67%)
Mar 29, 2019 26.41 26.47 26.32 26.38 24,483 +0.04(+0.14%)
Mar 28, 2019 26.35 26.41 26.28 26.35 174,234 +0.00(+0.00%)
Mar 27, 2019 26.34 26.52 26.28 26.35 297,241 -0.23(-0.87%)
Mar 26, 2019 26.60 26.67 26.51 26.58 13,366 +0.01(+0.04%)
Mar 25, 2019 26.52 26.73 26.52 26.57 14,912 +0.10(+0.36%)
Mar 22, 2019 26.73 26.73 26.40 26.47 22,765 -0.45(-1.67%)
Mar 21, 2019 26.89 27.03 26.74 26.92 14,572 +0.01(+0.03%)
Mar 20, 2019 26.65 26.99 26.57 26.91 185,536 +0.21(+0.80%)
Mar 19, 2019 26.83 26.83 26.62 26.70 50,084 -0.06(-0.23%)
Mar 18, 2019 26.64 26.76 26.55 26.76 270,559 +0.15(+0.58%)
Mar 15, 2019 26.60 26.60 26.46 26.60 15,870 +0.17(+0.64%)
Mar 14, 2019 26.32 26.50 26.32 26.44 68,297 -0.05(-0.17%)
Mar 13, 2019 26.50 26.55 26.36 26.48 12,017 -0.02(-0.09%)
Mar 12, 2019 26.34 26.51 26.34 26.50 9,700 +0.11(+0.41%)
Mar 11, 2019 26.25 26.41 26.24 26.40 18,621 +0.18(+0.70%)
Mar 08, 2019 26.18 26.21 26.13 26.21 19,773 +0.15(+0.59%)
Mar 07, 2019 26.24 26.38 26.04 26.06 90,958 -0.28(-1.05%)
Mar 06, 2019 26.52 26.52 26.34 26.34 10,813 -0.20(-0.75%)
Mar 05, 2019 26.50 26.56 26.45 26.54 10,055 +0.07(+0.26%)
Mar 04, 2019 26.50 26.53 26.39 26.47 18,584 -0.03(-0.12%)
Mar 01, 2019 26.53 26.57 26.47 26.50 25,757 -0.09(-0.35%)
Feb 28, 2019 26.67 26.67 26.52 26.59 206,017 -0.14(-0.52%)
Feb 27, 2019 26.65 26.77 26.54 26.73 18,247 +0.17(+0.64%)
Feb 26, 2019 26.66 26.73 26.55 26.56 31,277 -0.02(-0.09%)
Feb 25, 2019 26.64 26.71 26.53 26.58 11,965 +0.06(+0.23%)
Feb 22, 2019 26.55 26.60 26.46 26.52 15,090 +0.12(+0.47%)
Feb 21, 2019 26.40 26.50 26.39 26.40 23,858 -0.02(-0.09%)
Feb 20, 2019 26.43 26.60 26.42 26.42 21,252 -0.11(-0.41%)
Feb 19, 2019 26.46 26.57 26.40 26.53 21,148 +0.04(+0.16%)
Feb 15, 2019 26.34 26.49 26.34 26.49 30,307 +0.06(+0.23%)
Feb 14, 2019 26.33 26.42 26.25 26.42 13,519 +0.17(+0.64%)
Feb 13, 2019 26.39 26.47 26.23 26.26 21,717 -0.18(-0.69%)
Feb 12, 2019 26.52 26.57 26.39 26.44 56,303 +0.00(+0.00%)
Feb 11, 2019 26.47 26.55 26.41 26.44 8,953 -0.05(-0.20%)
Feb 08, 2019 26.68 26.72 26.45 26.49 36,317 -0.17(-0.63%)
Feb 07, 2019 26.65 26.70 26.50 26.66 16,513 +0.09(+0.35%)
Feb 06, 2019 26.68 26.76 26.53 26.57 15,868 -0.21(-0.80%)
Feb 05, 2019 26.69 26.80 26.67 26.78 38,780 +0.11(+0.40%)
Feb 04, 2019 26.75 26.75 26.59 26.68 40,007 -0.08(-0.32%)
Feb 01, 2019 26.80 26.81 26.63 26.76 195,171 -0.05(-0.20%)
Jan 31, 2019 26.78 26.88 26.76 26.81 47,929 +0.29(+1.10%)
Jan 30, 2019 26.45 26.59 26.38 26.52 15,100 +0.08(+0.32%)
Jan 29, 2019 26.31 26.44 26.31 26.44 26,255 +0.16(+0.63%)
Jan 28, 2019 26.31 26.33 26.22 26.28 55,152 +0.01(+0.04%)
Jan 25, 2019 26.26 26.36 26.26 26.26 29,654 +0.11(+0.44%)
Jan 24, 2019 26.26 26.31 26.15 26.15 29,313 -0.07(-0.26%)
Jan 23, 2019 25.96 26.22 25.96 26.22 88,048 +0.31(+1.18%)
Jan 22, 2019 26.15 26.24 25.91 25.91 39,968 -0.14(-0.54%)
Jan 18, 2019 26.23 26.24 26.05 26.05 188,711 -0.08(-0.32%)
Jan 17, 2019 26.07 26.20 26.07 26.14 13,658 -0.02(-0.06%)
Jan 16, 2019 26.18 26.21 26.14 26.15 30,796 +0.02(+0.09%)
Jan 15, 2019 26.18 26.21 26.09 26.13 11,288 -0.02(-0.06%)
Jan 14, 2019 26.14 26.22 26.09 26.14 58,362 +0.05(+0.18%)
Jan 11, 2019 26.18 26.19 26.05 26.10 181,494 +0.00(+0.00%)
Jan 10, 2019 26.21 26.21 26.05 26.10 21,381 -0.07(-0.26%)
Jan 09, 2019 26.07 26.17 26.07 26.17 16,003 +0.19(+0.73%)
Jan 08, 2019 26.01 26.08 25.92 25.98 31,359 -0.03(-0.12%)
Jan 07, 2019 26.11 26.13 25.99 26.01 40,159 +0.12(+0.47%)
Jan 04, 2019 25.82 26.05 25.65 25.89 66,928 +0.14(+0.56%)
Jan 03, 2019 25.56 25.75 25.56 25.74 15,453 +0.12(+0.48%)
Jan 02, 2019 25.39 25.66 25.39 25.62 64,172 +0.09(+0.36%)
Dec 31, 2018 25.41 25.53 25.41 25.53 51,574 +0.08(+0.33%)
Dec 28, 2018 25.37 25.50 25.35 25.44 64,303 +0.06(+0.24%)
Dec 27, 2018 25.21 25.38 25.21 25.38 61,937 +0.17(+0.66%)
Dec 26, 2018 25.16 25.35 25.15 25.21 124,002 +0.03(+0.11%)
Dec 24, 2018 25.24 25.46 25.18 25.19 9,186 -0.07(-0.27%)
Dec 21, 2018 25.41 25.41 25.16 25.26 55,111 -0.04(-0.15%)
Dec 20, 2018 25.46 25.49 25.29 25.29 60,154 +0.05(+0.21%)
Dec 19, 2018 25.24 25.46 25.17 25.24 726,614 +0.08(+0.33%)
Dec 18, 2018 25.17 25.29 25.15 25.16 32,896 -0.01(-0.03%)
Dec 17, 2018 25.05 25.17 24.98 25.17 27,152 +0.07(+0.27%)
Dec 14, 2018 25.01 25.12 25.00 25.10 25,446 -0.02(-0.06%)
Dec 13, 2018 25.18 25.23 25.09 25.11 87,109 -0.05(-0.18%)
Dec 12, 2018 25.11 25.28 25.11 25.16 47,461 +0.17(+0.70%)
Dec 11, 2018 25.01 25.09 24.93 24.98 58,584 -0.02(-0.06%)
Dec 10, 2018 25.02 25.11 24.92 25.00 68,066 -0.20(-0.81%)
Dec 07, 2018 25.31 25.32 25.15 25.20 11,734 -0.11(-0.45%)
Dec 06, 2018 25.04 25.32 25.02 25.32 60,488 +0.11(+0.42%)
Dec 04, 2018 25.29 25.45 25.21 25.21 39,817 -0.09(-0.36%)
Dec 03, 2018 25.45 25.59 25.30 25.30 122,921 +0.01(+0.03%)
Nov 30, 2018 25.30 25.39 25.23 25.29 25,050 -0.05(-0.21%)
Nov 29, 2018 25.26 25.42 25.24 25.35 4,141 +0.14(+0.54%)
Nov 28, 2018 25.16 25.22 24.95 25.21 30,563 +0.15(+0.61%)
Nov 27, 2018 24.98 25.07 24.94 25.06 90,145 +0.07(+0.27%)
Nov 26, 2018 25.22 25.22 24.99 24.99 12,729 -0.19(-0.77%)
Nov 23, 2018 25.21 25.32 25.06 25.18 11,602 +0.09(+0.35%)
Nov 21, 2018 25.10 25.10 25.10 0 +0.05(+0.21%)
Nov 20, 2018 25.01 25.13 24.95 25.04 17,188 -0.00(-0.02%)
Nov 19, 2018 25.03 25.21 25.03 25.05 6,580 -0.03(-0.12%)
Nov 16, 2018 25.14 25.19 25.07 25.08 63,715 +0.08(+0.30%)
Nov 15, 2018 24.88 25.00 24.83 25.00 20,545 +0.26(+1.07%)
Nov 14, 2018 24.79 24.80 24.70 24.74 25,190 +0.14(+0.55%)
Nov 13, 2018 24.71 24.72 24.60 24.60 7,469 -0.08(-0.34%)
Nov 12, 2018 24.89 24.89 24.69 24.69 11,687 -0.17(-0.67%)
Nov 09, 2018 24.84 24.91 24.76 24.85 10,729 -0.02(-0.09%)
Nov 08, 2018 25.09 25.13 24.87 24.87 13,892 -0.22(-0.87%)
Nov 07, 2018 25.15 25.36 25.06 25.09 32,698 +0.06(+0.24%)
Nov 06, 2018 25.01 25.06 24.95 25.03 9,577 +0.14(+0.55%)
Nov 05, 2018 24.88 25.03 24.88 24.90 44,570 -0.03(-0.12%)
Nov 02, 2018 24.83 25.04 24.81 24.93 230,885 +0.17(+0.67%)
Nov 01, 2018 24.72 24.76 24.66 24.76 24,308 +0.30(+1.23%)
Oct 31, 2018 24.57 24.61 24.39 24.46 7,791 -0.11(-0.46%)
Oct 30, 2018 24.57 24.72 24.57 24.57 10,834 -0.03(-0.12%)
Oct 29, 2018 24.83 24.83 24.48 24.60 28,694 -0.16(-0.64%)
Oct 26, 2018 24.71 24.77 24.60 24.76 23,711 +0.02(+0.06%)
Oct 25, 2018 24.63 24.80 24.63 24.75 9,966 +0.18(+0.74%)
Oct 24, 2018 24.80 24.88 24.56 24.57 52,988 -0.25(-1.00%)
Oct 23, 2018 24.73 24.89 24.73 24.81 15,764 -0.08(-0.33%)
Oct 22, 2018 24.93 24.93 24.81 24.90 137,415 +0.11(+0.45%)
Oct 19, 2018 24.88 24.97 24.76 24.78 63,625 -0.01(-0.03%)
Oct 18, 2018 24.94 25.01 24.76 24.79 112,675 -0.12(-0.48%)
Oct 17, 2018 24.84 24.99 24.84 24.91 12,963 +0.01(+0.06%)
Oct 16, 2018 24.84 24.95 24.84 24.90 13,993 +0.23(+0.91%)
Oct 15, 2018 24.63 24.77 24.63 24.67 18,553 +0.08(+0.34%)
Oct 12, 2018 24.66 24.66 24.50 24.59 42,061 +0.14(+0.55%)
Oct 11, 2018 24.48 24.56 24.43 24.45 54,430 +0.14(+0.59%)
Oct 10, 2018 24.50 24.59 24.31 24.31 33,670 -0.21(-0.86%)
Oct 09, 2018 24.44 24.54 24.36 24.52 11,198 +0.03(+0.12%)
Oct 08, 2018 24.37 24.51 24.36 24.49 10,144 +0.12(+0.49%)
Oct 05, 2018 24.33 24.44 24.24 24.37 48,451 +0.12(+0.50%)
Oct 04, 2018 24.41 24.51 24.23 24.25 591,126 -0.27(-1.10%)
Oct 03, 2018 24.66 24.74 24.51 24.52 35,704 -0.17(-0.70%)
Oct 02, 2018 24.63 24.74 24.63 24.69 12,494 +0.02(+0.06%)
Oct 01, 2018 24.72 24.72 24.62 24.68 25,009 +0.02(+0.09%)
Sep 28, 2018 24.63 24.77 24.60 24.66 45,256 -0.04(-0.15%)
Sep 27, 2018 24.65 24.79 24.63 24.69 30,337 +0.02(+0.09%)
Sep 26, 2018 24.42 24.67 24.42 24.67 87,057 +0.26(+1.08%)
Sep 25, 2018 24.49 24.49 24.36 24.41 380,810 -0.08(-0.31%)
Sep 24, 2018 24.56 24.66 24.48 24.48 22,532 +0.01(+0.03%)
Sep 21, 2018 24.50 24.61 24.36 24.48 17,923 -0.04(-0.18%)
Sep 20, 2018 24.44 24.52 24.40 24.52 11,757 +0.21(+0.86%)
Sep 19, 2018 24.26 24.36 24.26 24.31 10,636 +0.14(+0.59%)
Sep 18, 2018 24.23 24.23 24.10 24.17 15,553 -0.03(-0.13%)
Sep 17, 2018 24.11 24.25 24.11 24.20 55,656 +0.09(+0.37%)
Sep 14, 2018 24.17 24.23 24.10 24.11 1,355,398 -0.07(-0.31%)
Sep 13, 2018 24.07 24.22 24.07 24.18 975,215 +0.25(+1.06%)
Sep 12, 2018 23.90 24.04 23.90 23.93 18,870 +0.16(+0.66%)
Sep 11, 2018 23.67 23.84 23.67 23.77 47,011 -0.01(-0.03%)
Sep 10, 2018 23.88 23.92 23.75 23.78 44,694 -0.14(-0.59%)
Sep 07, 2018 23.88 23.92 23.86 23.92 27,153 +0.09(+0.38%)
Sep 06, 2018 23.86 23.94 23.73 23.83 186,086 +0.01(+0.03%)
Sep 05, 2018 23.81 23.91 23.80 23.83 21,857 -0.04(-0.19%)
Sep 04, 2018 23.92 23.95 23.81 23.87 34,420 -0.47(-1.93%)
Aug 31, 2018 24.34 24.34 24.34 0 +0.12(+0.49%)
Aug 30, 2018 24.29 24.32 24.12 24.22 16,702 -0.23(-0.95%)
Aug 29, 2018 24.56 24.64 24.45 24.45 14,410 -0.21(-0.85%)
Aug 28, 2018 24.83 24.83 24.64 24.66 23,575 -0.16(-0.66%)
Aug 27, 2018 24.84 24.84 24.69 24.83 16,346 +0.16(+0.64%)
Aug 24, 2018 24.71 24.78 24.63 24.67 17,790 +0.21(+0.86%)
Aug 23, 2018 24.72 24.72 24.45 24.46 86,892 -0.34(-1.36%)
Aug 22, 2018 24.66 24.80 24.66 24.80 39,329 +0.10(+0.39%)
Aug 21, 2018 24.63 24.78 24.63 24.70 29,495 +0.05(+0.21%)
Aug 20, 2018 24.51 24.66 24.51 24.65 18,111 -0.07(-0.30%)
Aug 17, 2018 24.54 24.72 24.50 24.72 10,355 +0.11(+0.45%)
Aug 16, 2018 24.75 24.80 24.53 24.61 119,216 +0.08(+0.33%)
Aug 15, 2018 24.43 24.57 24.43 24.53 43,007 -0.23(-0.93%)
Aug 14, 2018 24.65 24.79 24.64 24.76 83,426 +0.22(+0.91%)
Aug 13, 2018 24.72 24.72 24.40 24.54 285,024 -0.46(-1.84%)
Aug 10, 2018 25.09 25.09 24.79 25.00 221,641 -0.43(-1.70%)
Aug 09, 2018 25.65 25.65 25.40 25.43 19,425 -0.30(-1.16%)
Aug 08, 2018 25.78 25.78 25.73 25.73 19,154 -0.04(-0.17%)
Aug 07, 2018 25.82 25.89 25.73 25.77 22,664 +0.07(+0.29%)
Aug 06, 2018 25.81 25.81 25.66 25.70 28,712 -0.13(-0.52%)
Aug 03, 2018 25.80 25.90 25.77 25.83 25,149 +0.06(+0.23%)
Aug 02, 2018 25.75 25.86 25.72 25.77 125,845 -0.17(-0.66%)
Aug 01, 2018 25.93 26.01 25.90 25.94 115,420 +0.04(+0.17%)
Jul 31, 2018 25.93 26.01 25.86 25.90 27,992 +0.00(+0.00%)
Jul 30, 2018 25.92 26.02 25.88 25.90 22,025 +0.03(+0.11%)
Jul 27, 2018 25.96 26.01 25.82 25.87 22,997 +0.10(+0.38%)
Jul 26, 2018 25.96 25.96 25.76 25.77 45,760 -0.23(-0.89%)
Jul 25, 2018 25.74 26.02 25.74 26.00 44,540 +0.36(+1.39%)
Jul 24, 2018 25.71 25.77 25.64 25.64 33,148 -0.01(-0.03%)
Jul 23, 2018 25.70 25.73 25.65 25.65 15,767 -0.01(-0.06%)
Jul 20, 2018 25.79 25.79 25.62 25.67 16,765 +0.14(+0.55%)
Jul 19, 2018 25.62 25.62 25.44 25.53 77,611 -0.22(-0.86%)
Jul 18, 2018 25.76 25.82 25.68 25.75 26,796 -0.04(-0.14%)
Jul 17, 2018 25.83 25.84 25.76 25.79 21,563 -0.05(-0.20%)
Jul 16, 2018 25.80 25.85 25.73 25.84 32,857 +0.13(+0.52%)
Jul 13, 2018 25.64 25.85 25.63 25.70 106,224 -0.03(-0.12%)
Jul 12, 2018 25.82 25.87 25.66 25.73 94,875 +0.08(+0.32%)
Jul 11, 2018 25.95 25.95 25.63 25.65 233,469 -0.39(-1.51%)
Jul 10, 2018 25.86 26.05 25.86 26.04 74,172 +0.13(+0.51%)
Jul 09, 2018 25.80 25.99 25.73 25.91 651,203 +0.21(+0.81%)
Jul 06, 2018 25.76 25.78 25.66 25.70 53,612 +0.10(+0.38%)
Jul 05, 2018 25.54 25.65 25.50 25.61 27,909 +0.09(+0.35%)
Jul 03, 2018 25.52 25.52 25.52 0 +0.19(+0.76%)
Jul 02, 2018 25.40 25.40 25.28 25.33 42,765 -0.12(-0.47%)
Jun 29, 2018 25.53 25.53 25.41 25.45 46,372 -0.07(-0.29%)
Jun 28, 2018 25.40 25.55 25.37 25.52 127,136 +0.12(+0.47%)
Jun 27, 2018 25.51 25.62 25.37 25.40 27,729 -0.16(-0.64%)
Jun 26, 2018 25.62 25.71 25.54 25.56 39,530 -0.02(-0.09%)
Jun 25, 2018 25.63 25.69 25.58 25.59 81,568 -0.06(-0.23%)
Jun 22, 2018 25.78 25.78 25.62 25.64 54,344 +0.07(+0.29%)
Jun 21, 2018 25.63 25.70 25.56 25.57 34,388 -0.04(-0.17%)
Jun 20, 2018 25.59 25.76 25.56 25.62 35,505 +0.01(+0.06%)
Jun 19, 2018 25.52 25.63 25.43 25.60 60,976 -0.05(-0.20%)
Jun 18, 2018 25.64 25.73 25.53 25.65 177,485 -0.08(-0.31%)
Jun 15, 2018 25.78 25.75 25.73 61,099 -0.01(-0.06%)
Jun 14, 2018 26.06 26.09 25.67 25.75 43,161 -0.28(-1.07%)
Jun 13, 2018 26.02 26.12 25.94 26.03 177,238 -0.02(-0.08%)
Jun 12, 2018 26.12 26.15 25.98 26.05 36,451 -0.08(-0.31%)
Jun 11, 2018 26.20 26.26 26.09 26.13 35,593 -0.07(-0.28%)
Jun 08, 2018 26.17 26.31 26.05 26.20 80,952 +0.07(+0.25%)
Jun 07, 2018 26.27 26.31 26.05 26.14 13,729 -0.28(-1.06%)
Jun 06, 2018 26.42 26.42 13,113 +0.10(+0.36%)
Jun 05, 2018 26.14 26.35 26.14 26.32 13,137 -0.10(-0.36%)
Jun 04, 2018 26.45 26.49 26.36 26.42 38,478 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.