Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

15.89 +0.31 (+1.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 14.93 15.23 14.47 14.70 1,417,898 -0.16(-1.04%)
May 27, 2022 14.90 15.13 14.76 14.86 498,067 -0.03(-0.21%)
May 26, 2022 14.96 15.28 14.81 14.89 553,453 +0.07(+0.47%)
May 25, 2022 14.46 15.01 14.43 14.82 485,246 +0.36(+2.52%)
May 24, 2022 14.29 14.54 14.03 14.45 311,500 +0.19(+1.30%)
May 23, 2022 13.90 14.30 13.88 14.27 409,303 +0.48(+3.49%)
May 20, 2022 13.59 13.86 13.52 13.79 583,873 +0.29(+2.18%)
May 19, 2022 13.49 13.78 13.31 13.49 339,017 -0.09(-0.69%)
May 18, 2022 13.91 13.93 13.32 13.59 353,232 -0.36(-2.56%)
May 17, 2022 13.80 14.09 13.59 13.94 530,587 +0.35(+2.57%)
May 16, 2022 13.37 13.88 13.37 13.59 434,920 +0.22(+1.62%)
May 13, 2022 13.29 13.62 13.28 13.38 426,363 +0.26(+2.01%)
May 12, 2022 13.11 13.35 12.86 13.11 340,975 -0.11(-0.82%)
May 11, 2022 13.13 13.44 13.07 13.22 559,178 +0.32(+2.46%)
May 10, 2022 13.09 13.49 12.65 12.90 420,258 -0.05(-0.42%)
May 09, 2022 13.57 13.67 12.79 12.96 732,004 -0.78(-5.70%)
May 06, 2022 13.84 13.93 13.51 13.74 332,096 +0.02(+0.17%)
May 05, 2022 13.64 13.79 13.18 13.72 595,216 +0.22(+1.67%)
May 04, 2022 13.32 13.55 13.18 13.49 614,379 +0.27(+2.05%)
May 03, 2022 13.18 13.27 12.99 13.22 343,424 +0.09(+0.65%)
May 02, 2022 13.07 13.21 12.67 13.14 484,258 +0.09(+0.65%)
Apr 29, 2022 13.03 13.40 12.95 13.05 458,076 +0.02(+0.18%)
Apr 28, 2022 13.16 13.16 12.83 13.03 537,322 -0.02(-0.17%)
Apr 27, 2022 12.72 13.27 12.48 13.05 973,643 +0.48(+3.78%)
Apr 26, 2022 12.65 12.82 12.52 12.57 418,859 +0.00(+0.00%)
Apr 25, 2022 12.63 13.01 12.30 12.57 1,106,237 -0.19(-1.48%)
Apr 22, 2022 12.92 13.00 12.65 12.76 457,332 -0.20(-1.51%)
Apr 21, 2022 13.31 13.37 12.81 12.96 502,913 -0.21(-1.60%)
Apr 20, 2022 13.09 13.30 13.00 13.17 239,037 +0.19(+1.45%)
Apr 19, 2022 13.10 13.35 12.96 12.98 341,152 -0.12(-0.92%)
Apr 18, 2022 13.04 13.35 12.90 13.10 345,393 +0.13(+0.99%)
Apr 14, 2022 12.96 13.28 12.91 12.97 639,001 +0.20(+1.60%)
Apr 13, 2022 12.55 12.85 12.45 12.77 229,138 +0.35(+2.86%)
Apr 12, 2022 12.72 12.92 12.41 12.42 415,738 -0.11(-0.84%)
Apr 11, 2022 12.42 12.69 12.28 12.52 684,311 -0.07(-0.54%)
Apr 08, 2022 12.25 12.64 12.25 12.59 274,546 +0.37(+3.03%)
Apr 07, 2022 12.23 12.39 11.81 12.22 293,002 +0.02(+0.19%)
Apr 06, 2022 12.57 12.57 12.17 12.20 398,236 -0.19(-1.52%)
Apr 05, 2022 12.49 12.60 12.27 12.39 309,054 -0.01(-0.06%)
Apr 04, 2022 12.33 12.57 12.16 12.39 594,318 +0.09(+0.74%)
Apr 01, 2022 12.37 12.63 12.20 12.30 440,240 +0.04(+0.31%)
Mar 31, 2022 12.41 12.76 12.27 12.27 1,656,257 -0.75(-5.74%)
Mar 30, 2022 13.13 13.33 12.99 13.01 294,597 +0.01(+0.06%)
Mar 29, 2022 13.13 13.13 12.48 13.00 550,594 -0.17(-1.32%)
Mar 28, 2022 12.91 13.22 12.75 13.18 556,867 +0.13(+0.98%)
Mar 25, 2022 12.57 13.10 12.56 13.05 576,691 +0.45(+3.59%)
Mar 24, 2022 12.45 12.60 12.31 12.60 372,917 +0.16(+1.27%)
Mar 23, 2022 12.37 12.63 12.30 12.44 255,803 +0.21(+1.73%)
Mar 22, 2022 12.36 12.37 12.07 12.23 286,244 -0.05(-0.43%)
Mar 21, 2022 12.29 12.46 12.16 12.28 288,729 +0.13(+1.05%)
Mar 18, 2022 12.15 12.34 11.96 12.15 452,821 -0.06(-0.49%)
Mar 17, 2022 11.88 12.35 11.88 12.21 257,024 +0.43(+3.65%)
Mar 16, 2022 11.79 11.88 11.57 11.78 255,016 +0.11(+0.90%)
Mar 15, 2022 11.41 11.81 11.26 11.68 395,495 +0.01(+0.06%)
Mar 14, 2022 12.05 12.05 11.51 11.67 454,972 -0.27(-2.27%)
Mar 11, 2022 12.17 12.36 11.90 11.94 267,269 -0.24(-1.98%)
Mar 10, 2022 12.42 12.48 12.13 12.18 360,552 -0.15(-1.22%)
Mar 09, 2022 12.14 12.51 11.92 12.33 574,397 -0.18(-1.45%)
Mar 08, 2022 12.36 12.57 12.05 12.51 849,786 +0.34(+2.79%)
Mar 07, 2022 12.39 12.48 11.84 12.17 502,113 +0.02(+0.12%)
Mar 04, 2022 12.17 12.36 12.02 12.16 433,375 +0.02(+0.12%)
Mar 03, 2022 12.13 12.22 11.92 12.14 283,740 -0.06(-0.49%)
Mar 02, 2022 12.39 12.52 12.17 12.20 455,482 +0.02(+0.19%)
Mar 01, 2022 11.97 12.24 11.77 12.18 496,867 +0.32(+2.67%)
Feb 28, 2022 11.77 12.15 11.63 11.87 1,800,523 +0.09(+0.77%)
Feb 25, 2022 11.81 11.93 11.49 11.77 946,202 -0.16(-1.33%)
Feb 24, 2022 12.66 12.82 11.81 11.93 1,202,873 -0.15(-1.25%)
Feb 23, 2022 12.15 12.43 11.77 12.08 733,879 -0.06(-0.50%)
Feb 22, 2022 12.82 12.90 11.88 12.14 1,880,035 +0.37(+3.14%)
Feb 18, 2022 11.77 0 +0.51(+4.55%)
Feb 17, 2022 11.11 11.35 11.02 11.26 182,991 +0.16(+1.43%)
Feb 16, 2022 11.00 11.38 11.00 11.10 155,626 +0.11(+0.96%)
Feb 15, 2022 11.13 11.13 10.79 11.00 236,908 -0.17(-1.49%)
Feb 14, 2022 11.44 11.47 11.05 11.16 175,583 -0.27(-2.38%)
Feb 11, 2022 11.15 11.49 11.12 11.44 360,848 +0.36(+3.27%)
Feb 10, 2022 10.98 11.34 10.98 11.07 213,782 +0.00(+0.00%)
Feb 09, 2022 10.77 11.16 10.73 11.07 206,365 +0.29(+2.73%)
Feb 08, 2022 10.95 11.11 10.73 10.78 269,687 -0.29(-2.59%)
Feb 07, 2022 11.01 11.16 10.85 11.07 220,212 +0.06(+0.55%)
Feb 04, 2022 11.05 11.39 10.85 11.01 424,300 +0.09(+0.83%)
Feb 03, 2022 10.96 10.73 10.91 219,283 +0.00(+0.00%)
Feb 02, 2022 10.91 11.08 10.68 10.91 307,671 +0.01(+0.07%)
Feb 01, 2022 10.68 10.98 10.59 10.91 320,016 +0.12(+1.12%)
Jan 31, 2022 10.79 11.04 10.79 320,076 -0.10(-0.90%)
Jan 28, 2022 11.03 11.08 10.62 10.88 207,212 -0.03(-0.28%)
Jan 27, 2022 11.07 11.22 10.74 10.91 425,171 -0.04(-0.34%)
Jan 26, 2022 11.19 11.28 10.85 10.95 376,646 -0.03(-0.27%)
Jan 25, 2022 10.69 11.05 10.42 10.98 521,633 +0.17(+1.56%)
Jan 24, 2022 10.44 10.84 10.11 10.81 615,242 +0.22(+2.08%)
Jan 21, 2022 10.68 10.80 10.44 10.59 357,387 -0.24(-2.24%)
Jan 20, 2022 11.18 11.22 10.75 10.83 290,254 -0.31(-2.77%)
Jan 19, 2022 11.37 11.42 11.12 11.14 302,538 -0.25(-2.20%)
Jan 18, 2022 11.70 11.70 11.33 11.39 358,640 -0.18(-1.53%)
Jan 14, 2022 11.57 0 +0.12(+1.03%)
Jan 13, 2022 11.68 11.83 11.41 11.45 332,333 -0.23(-1.95%)
Jan 12, 2022 11.60 11.88 11.60 11.68 327,756 +0.10(+0.83%)
Jan 11, 2022 11.39 11.63 11.09 11.58 330,555 +0.32(+2.81%)
Jan 10, 2022 11.33 11.33 11.13 11.27 168,004 -0.04(-0.39%)
Jan 07, 2022 11.38 11.38 11.08 11.31 253,637 +0.00(+0.00%)
Jan 06, 2022 11.21 11.47 11.13 11.31 267,359 +0.24(+2.12%)
Jan 05, 2022 11.39 11.62 11.00 11.08 413,901 -0.22(-1.95%)
Jan 04, 2022 11.03 11.43 11.03 11.30 591,651 +0.30(+2.74%)
Jan 03, 2022 10.22 11.03 10.19 11.00 849,819 +0.97(+9.68%)
Dec 31, 2021 10.02 10.10 9.760 10.03 351,365 +0.07(+0.66%)
Dec 30, 2021 10.05 10.14 9.929 9.959 229,515 -0.12(-1.17%)
Dec 29, 2021 10.03 10.14 9.974 10.08 124,665 -0.02(-0.22%)
Dec 28, 2021 10.17 10.26 10.03 10.10 157,640 -0.04(-0.43%)
Dec 27, 2021 9.797 10.17 9.746 10.14 285,936 +0.26(+2.68%)
Dec 23, 2021 9.878 9.956 9.723 9.878 170,773 -0.04(-0.44%)
Dec 22, 2021 9.856 9.951 9.617 9.922 288,417 +0.13(+1.28%)
Dec 21, 2021 9.701 9.826 9.643 9.797 210,146 +0.23(+2.38%)
Dec 20, 2021 9.554 9.591 9.326 9.569 271,727 -0.18(-1.89%)
Dec 17, 2021 9.598 9.804 9.459 9.753 1,148,975 +0.04(+0.45%)
Dec 16, 2021 10.04 10.16 9.687 9.709 404,010 -0.26(-2.58%)
Dec 15, 2021 9.885 10.08 9.525 9.966 334,408 +0.15(+1.57%)
Dec 14, 2021 9.871 10.14 9.775 9.812 434,259 -0.10(-0.97%)
Dec 13, 2021 10.07 10.41 9.907 9.907 644,189 -0.10(-0.96%)
Dec 10, 2021 10.36 10.36 9.885 10.00 628,448 -0.16(-1.59%)
Dec 09, 2021 10.48 10.48 10.16 10.16 731,887 -0.38(-3.63%)
Dec 08, 2021 10.47 10.57 10.31 10.55 126,846 +0.19(+1.85%)
Dec 07, 2021 10.37 10.47 10.24 10.36 347,203 +0.13(+1.30%)
Dec 06, 2021 10.15 10.30 9.951 10.22 307,222 +0.21(+2.06%)
Dec 03, 2021 10.07 10.12 9.738 10.02 378,943 +0.02(+0.22%)
Dec 02, 2021 9.768 10.05 9.628 9.996 307,170 +0.23(+2.33%)
Dec 01, 2021 10.47 10.51 9.643 9.768 725,611 -0.51(-5.01%)
Nov 30, 2021 10.48 10.49 10.03 10.28 830,986 +0.04(+0.36%)
Nov 29, 2021 10.63 10.64 10.16 10.25 337,486 -0.01(-0.14%)
Nov 26, 2021 10.30 10.44 9.893 10.26 360,126 -0.34(-3.19%)
Nov 24, 2021 10.35 10.61 10.34 10.60 153,111 +0.15(+1.41%)
Nov 23, 2021 10.25 10.56 10.25 10.45 348,513 +0.41(+4.10%)
Nov 22, 2021 10.02 10.14 9.959 10.04 194,369 +0.07(+0.74%)
Nov 19, 2021 10.26 10.30 9.819 9.966 508,716 -0.36(-3.49%)
Nov 18, 2021 10.43 10.35 10.29 10.33 350,007 +0.00(+0.00%)
Nov 17, 2021 10.47 10.62 10.28 10.33 414,122 -0.16(-1.54%)
Nov 16, 2021 10.48 10.61 10.38 10.49 651,088 +0.00(+0.00%)
Nov 15, 2021 10.26 10.65 10.08 10.49 952,869 +0.26(+2.52%)
Nov 12, 2021 10.26 10.39 10.16 10.23 690,012 -0.04(-0.43%)
Nov 11, 2021 10.52 10.53 10.25 10.28 1,367,707 -0.07(-0.71%)
Nov 10, 2021 10.61 10.35 3,722,917 -0.94(-8.34%)
Nov 09, 2021 11.45 11.50 11.12 11.29 299,369 -0.11(-0.97%)
Nov 08, 2021 11.22 11.47 11.06 11.40 407,393 +0.36(+3.26%)
Nov 05, 2021 10.94 11.16 10.81 11.04 212,309 +0.26(+2.39%)
Nov 04, 2021 10.55 11.25 9.929 10.78 896,466 +0.17(+1.59%)
Nov 03, 2021 10.89 10.91 10.57 10.61 438,755 -0.30(-2.76%)
Nov 02, 2021 11.03 11.03 10.86 10.91 232,113 -0.08(-0.74%)
Nov 01, 2021 11.16 11.19 10.91 11.00 423,312 -0.10(-0.93%)
Oct 29, 2021 10.88 11.20 10.79 11.10 330,648 +0.20(+1.82%)
Oct 28, 2021 10.89 10.96 10.76 10.90 275,321 +0.00(+0.00%)
Oct 27, 2021 11.09 11.17 10.86 10.90 441,773 -0.22(-1.94%)
Oct 26, 2021 11.09 11.12 242,111 +0.00(+0.00%)
Oct 25, 2021 11.29 11.35 11.07 11.12 301,282 +0.14(+1.31%)
Oct 22, 2021 11.10 11.10 10.84 10.97 163,427 +0.05(+0.46%)
Oct 21, 2021 11.19 11.29 10.86 10.92 324,279 -0.21(-1.87%)
Oct 20, 2021 10.97 11.14 10.89 11.13 194,615 +0.14(+1.24%)
Oct 19, 2021 11.10 11.10 10.81 10.99 234,686 -0.04(-0.33%)
Oct 18, 2021 10.82 11.09 10.74 11.03 320,460 +0.29(+2.74%)
Oct 15, 2021 10.82 10.89 10.71 10.74 481,847 -0.04(-0.33%)
Oct 14, 2021 10.55 10.81 10.54 10.77 227,638 +0.21(+1.97%)
Oct 13, 2021 10.60 10.69 10.46 10.56 150,080 -0.11(-1.08%)
Oct 12, 2021 10.71 10.90 10.67 10.68 283,402 -0.02(-0.20%)
Oct 11, 2021 10.94 10.97 10.67 10.70 192,352 -0.09(-0.86%)
Oct 08, 2021 10.53 10.84 10.53 10.79 290,884 +0.27(+2.59%)
Oct 07, 2021 10.61 10.62 10.41 10.52 162,672 -0.10(-0.95%)
Oct 06, 2021 10.79 10.79 10.38 10.62 354,905 -0.28(-2.57%)
Oct 05, 2021 10.76 10.97 10.53 10.90 451,742 +0.14(+1.27%)
Oct 04, 2021 10.51 10.76 10.41 10.76 855,488 +0.39(+3.73%)
Oct 01, 2021 10.12 10.40 9.910 10.38 632,160 +0.24(+2.34%)
Sep 30, 2021 10.15 10.21 9.975 10.14 272,433 -0.02(-0.21%)
Sep 29, 2021 10.32 10.32 10.11 10.16 384,912 +0.01(+0.14%)
Sep 28, 2021 10.41 10.41 9.867 10.15 522,102 -0.16(-1.53%)
Sep 27, 2021 10.15 10.47 10.05 10.30 1,252,101 +0.30(+3.01%)
Sep 24, 2021 9.472 10.28 9.422 10.00 971,299 +0.53(+5.61%)
Sep 23, 2021 9.293 9.472 9.293 9.472 449,266 +0.25(+2.72%)
Sep 22, 2021 9.451 9.487 9.149 9.221 383,439 -0.04(-0.46%)
Sep 21, 2021 9.357 9.415 9.085 9.264 601,164 +0.08(+0.86%)
Sep 20, 2021 9.135 9.408 8.970 9.185 746,275 -0.09(-1.01%)
Sep 17, 2021 9.293 9.365 9.185 9.278 545,406 -0.01(-0.15%)
Sep 16, 2021 9.451 9.494 9.250 9.293 787,402 -0.23(-2.41%)
Sep 15, 2021 9.185 9.587 9.185 9.522 1,314,313 +0.42(+4.65%)
Sep 14, 2021 8.913 9.149 8.848 9.099 1,708,406 +0.34(+3.93%)
Sep 13, 2021 8.834 8.834 8.539 8.755 456,381 +0.09(+0.99%)
Sep 10, 2021 8.640 8.730 8.482 8.669 400,720 +0.19(+2.20%)
Sep 09, 2021 8.496 8.572 8.425 8.482 328,273 +0.11(+1.29%)
Sep 08, 2021 8.152 8.396 8.074 8.374 281,922 +0.30(+3.73%)
Sep 07, 2021 8.159 8.231 7.951 8.073 131,625 -0.17(-2.09%)
Sep 03, 2021 8.181 8.281 7.894 8.245 318,872 +0.02(+0.26%)
Sep 02, 2021 8.518 8.715 8.188 8.224 636,339 -0.22(-2.55%)
Sep 01, 2021 8.173 8.468 7.980 8.439 765,200 +0.31(+3.80%)
Aug 31, 2021 7.786 8.166 7.700 8.130 838,504 +0.43(+5.59%)
Aug 30, 2021 7.772 7.822 7.628 7.700 263,728 -0.05(-0.65%)
Aug 27, 2021 7.621 7.786 7.606 7.750 549,078 +0.23(+3.05%)
Aug 26, 2021 7.642 7.728 7.499 7.520 186,190 -0.12(-1.60%)
Aug 25, 2021 7.700 7.721 7.603 7.642 274,591 -0.01(-0.19%)
Aug 24, 2021 7.449 7.736 7.449 7.657 539,466 +0.22(+2.89%)
Aug 23, 2021 7.434 7.556 7.398 7.441 314,792 +0.11(+1.57%)
Aug 20, 2021 7.384 7.413 7.248 7.327 244,284 -0.04(-0.58%)
Aug 19, 2021 7.427 7.485 7.176 7.370 418,602 -0.13(-1.72%)
Aug 18, 2021 7.556 7.606 7.463 7.499 544,692 -0.04(-0.57%)
Aug 17, 2021 7.614 7.664 7.535 7.542 239,854 -0.06(-0.76%)
Aug 16, 2021 7.657 7.700 7.535 7.599 370,202 -0.09(-1.21%)
Aug 13, 2021 7.858 7.858 7.664 7.693 258,444 -0.17(-2.10%)
Aug 12, 2021 7.908 7.987 7.764 7.858 214,952 -0.11(-1.44%)
Aug 11, 2021 8.001 8.008 7.822 7.972 379,728 -0.03(-0.36%)
Aug 10, 2021 8.016 8.105 7.929 8.001 371,760 +0.01(+0.18%)
Aug 09, 2021 7.793 8.098 7.700 7.987 718,284 +0.17(+2.20%)
Aug 06, 2021 7.786 7.843 7.707 7.815 555,851 +0.10(+1.30%)
Aug 05, 2021 7.714 7.864 7.650 7.714 949,775 -0.24(-3.07%)
Aug 04, 2021 8.080 8.138 7.894 7.958 380,478 -0.21(-2.55%)
Aug 03, 2021 8.138 8.202 8.023 8.166 397,614 +0.04(+0.44%)
Aug 02, 2021 8.324 8.353 8.069 8.130 360,129 -0.14(-1.73%)
Jul 30, 2021 8.274 8.366 8.181 8.274 391,272 +0.01(+0.09%)
Jul 29, 2021 8.323 8.330 8.190 8.267 632,005 -0.01(-0.08%)
Jul 28, 2021 8.385 8.420 8.193 8.274 1,013,527 -0.06(-0.67%)
Jul 27, 2021 8.455 8.455 8.277 8.330 249,662 -0.06(-0.67%)
Jul 26, 2021 8.385 8.539 8.358 8.385 289,694 +0.17(+2.13%)
Jul 23, 2021 8.274 8.323 8.106 8.211 126,017 -0.03(-0.42%)
Jul 22, 2021 8.469 8.473 8.008 8.246 648,338 -0.17(-2.07%)
Jul 21, 2021 8.330 8.511 8.302 8.420 295,024 +0.15(+1.86%)
Jul 20, 2021 8.176 8.420 8.176 8.267 327,634 +0.08(+0.94%)
Jul 19, 2021 8.399 8.466 8.036 8.190 650,069 -0.26(-3.06%)
Jul 16, 2021 8.588 8.595 8.406 8.448 416,473 -0.09(-1.06%)
Jul 15, 2021 8.679 8.679 8.490 8.539 428,126 -0.10(-1.21%)
Jul 14, 2021 8.700 8.763 8.644 8.644 324,599 -0.06(-0.64%)
Jul 13, 2021 8.770 8.798 8.644 8.700 502,037 -0.08(-0.95%)
Jul 12, 2021 8.861 8.903 8.770 8.784 193,510 -0.12(-1.33%)
Jul 09, 2021 8.882 8.945 8.791 8.903 203,241 +0.08(+0.87%)
Jul 08, 2021 8.868 8.958 8.742 8.826 303,382 -0.09(-1.02%)
Jul 07, 2021 8.993 9.035 8.840 8.917 218,713 -0.03(-0.31%)
Jul 06, 2021 9.049 9.056 8.945 8.945 330,499 -0.09(-1.01%)
Jul 02, 2021 9.084 9.084 8.972 9.035 333,470 -0.11(-1.22%)
Jul 01, 2021 9.119 9.175 8.997 9.147 417,577 +0.17(+1.87%)
Jun 30, 2021 8.993 9.077 8.966 8.979 225,936 +0.03(+0.39%)
Jun 29, 2021 8.993 9.070 8.945 8.945 175,729 -0.01(-0.08%)
Jun 28, 2021 9.084 9.084 8.945 8.951 205,628 -0.20(-2.14%)
Jun 25, 2021 9.189 9.217 9.109 9.147 161,957 -0.01(-0.08%)
Jun 24, 2021 9.168 9.217 9.084 9.154 245,472 -0.01(-0.08%)
Jun 23, 2021 9.189 9.210 9.126 9.161 113,398 +0.07(+0.77%)
Jun 22, 2021 9.133 9.133 9.007 9.091 75,209 -0.01(-0.08%)
Jun 21, 2021 8.979 9.210 8.979 9.098 195,074 +0.11(+1.24%)
Jun 18, 2021 8.979 9.133 8.979 8.986 140,621 -0.02(-0.23%)
Jun 17, 2021 9.098 9.183 8.965 9.007 322,189 -0.10(-1.07%)
Jun 16, 2021 9.203 9.203 9.035 9.105 261,144 -0.08(-0.91%)
Jun 15, 2021 9.105 9.224 9.088 9.189 199,720 +0.13(+1.39%)
Jun 14, 2021 9.182 9.224 9.028 9.063 183,418 -0.12(-1.29%)
Jun 11, 2021 9.322 9.322 9.028 9.182 333,755 +0.16(+1.78%)
Jun 10, 2021 9.014 9.095 9.007 9.021 250,017 +0.00(+0.00%)
Jun 09, 2021 9.042 9.056 8.958 9.021 194,686 +0.03(+0.39%)
Jun 08, 2021 9.056 9.147 8.917 8.986 243,479 -0.03(-0.39%)
Jun 07, 2021 9.084 9.175 8.958 9.021 191,751 -0.06(-0.69%)
Jun 04, 2021 9.119 9.154 9.035 9.084 235,063 +0.00(+0.00%)
Jun 03, 2021 8.979 9.189 8.979 9.084 361,271 +0.07(+0.78%)
Jun 02, 2021 9.063 9.063 8.890 9.014 289,806 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.