Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NY: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2017 28.46 28.46 28.46 0 -0.15(-0.54%)
May 17, 2017 28.61 28.61 28.61 0 +0.86(+3.09%)
May 10, 2017 27.75 27.75 27.75 0 -0.27(-0.95%)
May 08, 2017 28.02 28.02 28.02 0 +1.02(+3.78%)
May 02, 2017 27.00 27.00 27.00 0 +0.11(+0.41%)
Apr 25, 2017 26.89 26.89 26.89 0 +0.89(+3.42%)
Apr 19, 2017 26.00 26.00 26.00 0 +0.17(+0.66%)
Apr 10, 2017 25.83 14 -0.06(-0.23%)
Apr 07, 2017 25.89 25.89 25.89 25.89 399 -0.36(-1.35%)
Mar 31, 2017 26.25 26.25 26.25 0 -0.07(-0.28%)
Mar 30, 2017 26.31 26.32 26.31 26.32 434 +0.11(+0.43%)
Mar 27, 2017 26.21 26.21 26.21 0 +0.39(+1.50%)
Mar 20, 2017 25.82 25.82 25.82 0 +0.00(+0.00%)
Mar 17, 2017 25.82 25.82 25.82 25.82 200 +1.32(+5.39%)
Mar 06, 2017 24.50 24.50 24.50 0 -0.50(-2.00%)
Feb 23, 2017 25.00 30 +0.72(+2.97%)
Jan 31, 2017 24.28 24.28 24.28 0 +0.27(+1.11%)
Jan 18, 2017 24.01 24.01 24.01 0 -0.20(-0.81%)
Jan 13, 2017 24.21 24.21 24.21 0 -0.98(-3.89%)
Jan 11, 2017 25.19 25.19 25.19 0 +1.74(+7.42%)
Jan 04, 2017 23.45 30 -0.31(-1.30%)
Jan 03, 2017 23.76 23.76 23.76 23.76 134 +0.65(+2.81%)
Dec 30, 2016 23.11 23.11 23.11 0 +0.16(+0.70%)
Dec 27, 2016 22.95 3 -0.29(-1.25%)
Dec 21, 2016 23.24 23.24 23.24 0 -0.11(-0.47%)
Dec 19, 2016 23.35 23.35 23.35 0 -0.04(-0.17%)
Dec 16, 2016 23.39 23.39 23.39 23.39 200 +0.19(+0.82%)
Dec 15, 2016 24.01 24.01 23.20 23.20 534 -0.11(-0.47%)
Dec 14, 2016 23.31 23.31 23.31 23.31 100 -0.57(-2.39%)
Dec 13, 2016 23.88 23.88 23.88 23.88 100 +0.21(+0.89%)
Dec 12, 2016 23.75 23.75 23.67 23.67 500 +0.12(+0.51%)
Dec 07, 2016 23.55 10 +0.33(+1.42%)
Dec 06, 2016 23.22 23.22 23.22 23.22 100 -0.19(-0.82%)
Nov 02, 2016 23.41 23.41 23.41 0 -0.81(-3.34%)
Oct 21, 2016 24.22 24.22 24.22 0 -0.41(-1.66%)
Oct 19, 2016 1.500 24.63 24.63 24.63 0 +0.31(+1.27%)
Oct 12, 2016 1.520 24.32 24.32 24.32 0 +0.16(+0.66%)
Oct 11, 2016 24.16 24.16 24.16 24.16 100 -0.68(-2.74%)
Oct 04, 2016 1.520 1.520 1.520 24.84 0 -0.18(-0.72%)
Oct 03, 2016 25.02 25.02 25.02 25.02 0 +0.00(+0.00%)
Sep 30, 2016 25.00 25.06 24.98 25.02 1,101 -0.30(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.