Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.220 -0.035 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.690 5.712 5.674 5.681 430,256 +0.01(+0.23%)
May 27, 2016 5.657 5.668 5.668 5.668 267,855 +0.03(+0.49%)
May 26, 2016 5.657 5.690 5.629 5.640 298,364 -0.04(-0.64%)
May 25, 2016 5.599 5.676 5.583 5.676 476,641 +0.06(+1.08%)
May 24, 2016 5.577 5.638 5.561 5.616 464,182 +0.04(+0.79%)
May 23, 2016 5.594 5.605 5.527 5.572 597,268 -0.04(-0.69%)
May 20, 2016 5.577 5.660 5.577 5.610 559,194 +0.03(+0.59%)
May 19, 2016 5.627 5.654 5.550 5.577 876,418 -0.08(-1.46%)
May 18, 2016 5.660 5.710 5.627 5.660 399,874 -0.01(-0.19%)
May 17, 2016 5.721 5.737 5.660 5.671 607,001 -0.06(-0.96%)
May 16, 2016 5.704 5.737 5.693 5.726 417,822 +0.04(+0.78%)
May 13, 2016 5.710 5.726 5.682 5.682 329,156 -0.03(-0.58%)
May 12, 2016 5.687 5.737 5.682 5.715 517,615 +0.03(+0.58%)
May 11, 2016 5.676 5.704 5.671 5.682 534,327 +0.01(+0.19%)
May 10, 2016 5.687 5.704 5.627 5.671 756,947 -0.01(-0.19%)
May 09, 2016 5.660 5.687 5.643 5.682 458,889 +0.02(+0.29%)
May 06, 2016 5.632 5.682 5.627 5.665 494,620 +0.01(+0.10%)
May 05, 2016 5.654 5.671 5.639 5.660 449,691 +0.01(+0.10%)
May 04, 2016 5.599 5.654 5.599 5.654 466,761 +0.03(+0.49%)
May 03, 2016 5.588 5.627 5.561 5.627 456,862 +0.04(+0.69%)
May 02, 2016 5.561 5.616 5.555 5.588 394,985 +0.04(+0.80%)
Apr 29, 2016 5.572 5.605 5.541 5.544 300,373 -0.02(-0.30%)
Apr 28, 2016 5.577 5.602 5.555 5.561 432,890 -0.06(-0.98%)
Apr 27, 2016 5.616 5.632 5.566 5.616 322,973 +0.01(+0.15%)
Apr 26, 2016 5.564 5.629 5.552 5.607 585,582 +0.07(+1.29%)
Apr 25, 2016 5.542 5.580 5.525 5.536 422,218 -0.03(-0.59%)
Apr 22, 2016 5.536 5.602 5.509 5.569 396,673 +0.03(+0.49%)
Apr 21, 2016 5.553 5.558 5.509 5.542 466,873 -0.01(-0.20%)
Apr 20, 2016 5.607 5.613 5.542 5.553 499,543 -0.06(-1.07%)
Apr 19, 2016 5.569 5.613 5.553 5.613 478,370 +0.05(+0.99%)
Apr 18, 2016 5.525 5.558 5.525 5.558 386,668 +0.04(+0.70%)
Apr 15, 2016 5.503 5.531 5.492 5.520 524,677 +0.01(+0.20%)
Apr 14, 2016 5.553 5.569 5.525 5.509 435,149 -0.04(-0.79%)
Apr 13, 2016 5.586 5.586 5.536 5.553 334,906 -0.04(-0.69%)
Apr 12, 2016 5.575 5.618 5.564 5.591 554,072 +0.01(+0.20%)
Apr 11, 2016 5.564 5.591 5.542 5.580 785,125 +0.04(+0.79%)
Apr 08, 2016 5.503 5.536 5.503 5.536 618,904 +0.05(+1.00%)
Apr 07, 2016 5.492 5.520 5.481 5.481 648,398 -0.01(-0.20%)
Apr 06, 2016 5.503 5.525 5.487 5.492 514,414 -0.00(-0.01%)
Apr 05, 2016 5.476 5.520 5.465 5.493 637,769 +0.02(+0.41%)
Apr 04, 2016 5.503 5.531 5.470 5.470 567,971 -0.03(-0.50%)
Apr 01, 2016 5.481 5.536 5.470 5.498 428,196 +0.02(+0.30%)
Mar 31, 2016 5.509 5.542 5.481 5.481 565,009 -0.04(-0.70%)
Mar 30, 2016 5.542 5.553 5.503 5.520 395,431 -0.02(-0.40%)
Mar 29, 2016 5.470 5.542 5.470 5.542 449,091 +0.05(+0.95%)
Mar 28, 2016 5.473 5.500 5.462 5.490 726,065 +0.02(+0.30%)
Mar 24, 2016 5.462 5.473 5.473 5.473 385,234 +0.01(+0.10%)
Mar 23, 2016 5.451 5.495 5.451 5.468 427,198 +0.01(+0.20%)
Mar 22, 2016 5.462 5.473 5.446 5.457 541,024 -0.02(-0.30%)
Mar 21, 2016 5.457 5.490 5.449 5.473 461,102 +0.03(+0.50%)
Mar 18, 2016 5.462 5.484 5.446 5.446 490,380 -0.01(-0.10%)
Mar 17, 2016 5.457 5.500 5.424 5.451 689,729 -0.02(-0.40%)
Mar 16, 2016 5.430 5.479 5.410 5.473 536,291 +0.04(+0.70%)
Mar 15, 2016 5.392 5.441 5.375 5.435 337,482 +0.03(+0.50%)
Mar 14, 2016 5.370 5.428 5.370 5.408 454,029 +0.03(+0.61%)
Mar 11, 2016 5.402 5.473 5.364 5.375 802,986 -0.03(-0.60%)
Mar 10, 2016 5.392 5.435 5.364 5.408 990,563 +0.03(+0.51%)
Mar 09, 2016 5.348 5.381 5.343 5.381 632,741 +0.02(+0.41%)
Mar 08, 2016 5.337 5.370 5.332 5.359 422,639 +0.01(+0.10%)
Mar 07, 2016 5.310 5.364 5.310 5.353 542,945 +0.01(+0.20%)
Mar 04, 2016 5.266 5.348 5.261 5.343 647,179 +0.06(+1.13%)
Mar 03, 2016 5.272 5.332 5.272 5.283 442,573 -0.01(-0.21%)
Mar 02, 2016 5.272 5.299 5.198 5.294 549,860 +0.04(+0.73%)
Mar 01, 2016 5.321 5.337 5.245 5.255 608,036 -0.07(-1.23%)
Feb 29, 2016 5.223 5.337 5.212 5.321 779,398 +0.10(+1.98%)
Feb 26, 2016 5.283 5.337 5.217 5.217 744,389 -0.06(-1.14%)
Feb 25, 2016 5.277 5.288 5.261 5.277 545,676 +0.01(+0.16%)
Feb 24, 2016 5.166 5.318 5.145 5.269 841,761 +0.09(+1.78%)
Feb 23, 2016 5.123 5.188 5.118 5.177 585,922 +0.05(+1.06%)
Feb 22, 2016 5.182 5.247 5.118 5.123 868,846 -0.01(-0.21%)
Feb 19, 2016 5.172 5.215 5.134 5.134 461,599 -0.07(-1.35%)
Feb 18, 2016 5.096 5.242 5.091 5.204 612,404 +0.10(+2.01%)
Feb 17, 2016 5.112 5.134 5.069 5.101 516,343 +0.01(+0.21%)
Feb 16, 2016 5.112 5.112 5.036 5.091 608,389 +0.06(+1.18%)
Feb 12, 2016 5.015 5.031 5.031 5.031 437,363 +0.03(+0.54%)
Feb 11, 2016 5.009 5.026 4.955 5.004 763,716 -0.05(-0.96%)
Feb 10, 2016 5.096 5.128 5.028 5.053 749,445 -0.01(-0.21%)
Feb 09, 2016 5.026 5.097 5.004 5.063 549,785 +0.02(+0.43%)
Feb 08, 2016 5.053 5.069 5.004 5.042 517,530 -0.08(-1.58%)
Feb 05, 2016 5.080 5.123 5.045 5.123 467,470 +0.04(+0.74%)
Feb 04, 2016 5.074 5.112 5.074 5.085 382,936 +0.01(+0.11%)
Feb 03, 2016 5.031 5.085 4.991 5.080 434,244 +0.09(+1.73%)
Feb 02, 2016 5.015 5.036 4.955 4.993 499,904 -0.06(-1.28%)
Feb 01, 2016 5.047 5.080 5.031 5.058 593,275 +0.00(+0.00%)
Jan 29, 2016 5.009 5.058 5.009 5.058 573,088 +0.08(+1.63%)
Jan 28, 2016 4.934 5.030 4.928 4.977 761,370 +0.05(+1.10%)
Jan 27, 2016 4.928 4.961 4.895 4.923 515,546 -0.01(-0.27%)
Jan 26, 2016 4.877 4.942 4.877 4.936 516,395 +0.05(+0.99%)
Jan 25, 2016 4.931 4.963 4.877 4.888 648,454 -0.06(-1.19%)
Jan 22, 2016 4.807 4.947 4.791 4.947 852,396 +0.18(+3.72%)
Jan 21, 2016 4.668 4.802 4.625 4.770 873,281 +0.10(+2.19%)
Jan 20, 2016 4.738 4.745 4.501 4.668 2,231,912 -0.11(-2.25%)
Jan 19, 2016 4.818 4.856 4.754 4.775 1,060,929 -0.03(-0.67%)
Jan 15, 2016 4.807 4.807 4.807 4.807 1,352,153 -0.03(-0.67%)
Jan 14, 2016 4.829 4.915 4.824 4.840 863,786 +0.01(+0.11%)
Jan 13, 2016 4.888 4.899 4.834 4.834 712,195 -0.05(-1.10%)
Jan 12, 2016 4.926 4.952 4.861 4.888 947,971 -0.05(-0.98%)
Jan 11, 2016 4.909 4.936 4.877 4.936 1,189,772 +0.06(+1.21%)
Jan 08, 2016 4.888 4.904 4.845 4.877 592,466 -0.01(-0.11%)
Jan 07, 2016 4.834 4.893 4.807 4.883 737,978 +0.02(+0.33%)
Jan 06, 2016 4.888 4.920 4.867 4.867 467,553 -0.05(-0.98%)
Jan 05, 2016 4.856 4.926 4.834 4.915 509,112 +0.07(+1.44%)
Jan 04, 2016 4.764 4.856 4.732 4.845 796,437 +0.03(+0.67%)
Dec 31, 2015 4.781 4.813 4.813 4.813 942,765 +0.00(+0.00%)
Dec 30, 2015 4.824 4.834 4.797 4.813 1,014,415 -0.03(-0.67%)
Dec 29, 2015 4.867 4.893 4.834 4.845 728,854 -0.01(-0.17%)
Dec 28, 2015 4.885 4.890 4.842 4.853 616,492 -0.04(-0.76%)
Dec 24, 2015 4.901 4.890 4.890 4.890 295,515 -0.02(-0.43%)
Dec 23, 2015 4.816 4.922 4.816 4.912 735,393 +0.10(+2.11%)
Dec 22, 2015 4.816 4.853 4.800 4.810 799,028 +0.00(+0.00%)
Dec 21, 2015 4.858 4.880 4.805 4.810 598,189 -0.02(-0.44%)
Dec 18, 2015 4.906 4.922 4.826 4.832 800,665 -0.12(-2.39%)
Dec 17, 2015 4.933 4.976 4.901 4.950 845,861 +0.00(+0.02%)
Dec 16, 2015 4.773 4.960 4.773 4.949 1,212,007 +0.17(+3.57%)
Dec 15, 2015 4.677 4.794 4.677 4.778 1,059,445 +0.11(+2.40%)
Dec 14, 2015 4.736 4.773 4.656 4.666 1,624,884 -0.10(-2.13%)
Dec 11, 2015 4.810 4.837 4.757 4.768 1,303,842 -0.05(-1.11%)
Dec 10, 2015 4.874 4.885 4.805 4.821 1,115,455 -0.04(-0.88%)
Dec 09, 2015 4.805 4.890 4.800 4.864 948,412 +0.07(+1.56%)
Dec 08, 2015 4.805 4.832 4.789 4.789 850,695 -0.04(-0.77%)
Dec 07, 2015 4.874 4.880 4.816 4.826 1,532,821 -0.09(-1.84%)
Dec 04, 2015 4.917 4.960 4.912 4.917 657,948 -0.01(-0.11%)
Dec 03, 2015 4.960 4.960 4.912 4.922 670,155 -0.03(-0.54%)
Dec 02, 2015 5.029 5.029 4.949 4.949 705,283 -0.08(-1.59%)
Dec 01, 2015 5.034 5.061 5.029 5.029 515,068 +0.00(+0.00%)
Nov 30, 2015 5.024 5.056 5.024 5.029 657,101 -0.01(-0.26%)
Nov 27, 2015 5.013 5.056 5.013 5.042 122,273 +0.01(+0.27%)
Nov 25, 2015 5.018 5.029 5.029 5.029 692,660 +0.05(+0.91%)
Nov 24, 2015 4.973 5.010 4.957 4.984 710,526 -0.03(-0.53%)
Nov 23, 2015 5.031 5.058 5.000 5.010 540,335 -0.04(-0.84%)
Nov 20, 2015 5.068 5.100 5.031 5.053 800,560 +0.00(+0.00%)
Nov 19, 2015 4.989 5.058 4.989 5.053 441,495 +0.05(+0.90%)
Nov 18, 2015 4.994 5.026 4.972 5.008 643,675 +0.01(+0.16%)
Nov 17, 2015 4.984 5.031 4.973 5.000 480,293 +0.03(+0.53%)
Nov 16, 2015 4.910 4.984 4.910 4.973 499,131 +0.04(+0.86%)
Nov 13, 2015 5.000 5.000 4.899 4.931 1,201,074 -0.06(-1.17%)
Nov 12, 2015 5.005 5.031 4.978 4.989 561,871 -0.03(-0.63%)
Nov 11, 2015 5.016 5.058 5.011 5.021 574,078 +0.00(+0.00%)
Nov 10, 2015 5.031 5.074 5.010 5.021 727,501 +0.00(+0.00%)
Nov 09, 2015 5.047 5.058 5.005 5.021 622,569 -0.05(-0.94%)
Nov 06, 2015 5.111 5.111 5.031 5.068 874,736 -0.10(-1.85%)
Nov 05, 2015 5.137 5.174 5.137 5.164 341,516 +0.01(+0.10%)
Nov 04, 2015 5.084 5.164 5.074 5.159 645,340 +0.07(+1.46%)
Nov 03, 2015 5.100 5.114 5.074 5.084 579,229 -0.04(-0.72%)
Nov 02, 2015 5.174 5.190 5.116 5.121 640,712 -0.05(-1.02%)
Oct 30, 2015 5.116 5.185 5.047 5.174 683,760 +0.05(+0.98%)
Oct 29, 2015 5.127 5.143 5.106 5.124 463,367 -0.03(-0.57%)
Oct 28, 2015 5.180 5.190 5.111 5.153 531,167 -0.01(-0.26%)
Oct 27, 2015 5.156 5.193 5.151 5.166 499,126 -0.01(-0.28%)
Oct 26, 2015 5.209 5.216 5.156 5.181 539,245 -0.03(-0.53%)
Oct 23, 2015 5.303 5.303 5.198 5.209 511,352 -0.08(-1.47%)
Oct 22, 2015 5.261 5.314 5.251 5.286 766,194 +0.04(+0.73%)
Oct 21, 2015 5.245 5.272 5.235 5.248 384,424 +0.00(+0.05%)
Oct 20, 2015 5.224 5.282 5.224 5.245 589,477 +0.01(+0.10%)
Oct 19, 2015 5.203 5.251 5.193 5.240 571,969 +0.03(+0.61%)
Oct 16, 2015 5.172 5.230 5.172 5.209 494,428 +0.03(+0.51%)
Oct 15, 2015 5.135 5.188 5.114 5.182 416,628 +0.07(+1.34%)
Oct 14, 2015 5.103 5.188 5.103 5.114 746,940 -0.01(-0.15%)
Oct 13, 2015 5.088 5.145 5.072 5.122 635,862 +0.03(+0.57%)
Oct 12, 2015 5.056 5.099 5.056 5.093 623,186 +0.04(+0.73%)
Oct 09, 2015 5.088 5.093 5.051 5.056 558,007 -0.04(-0.72%)
Oct 08, 2015 5.014 5.093 4.998 5.093 559,282 +0.07(+1.36%)
Oct 07, 2015 4.882 5.035 4.864 5.024 786,044 +0.17(+3.47%)
Oct 06, 2015 4.777 4.877 4.770 4.856 568,018 +0.08(+1.65%)
Oct 05, 2015 4.725 4.782 4.693 4.777 923,707 +0.09(+2.02%)
Oct 02, 2015 4.709 4.740 4.656 4.682 1,326,241 -0.03(-0.56%)
Oct 01, 2015 4.803 4.803 4.703 4.709 1,963,832 -0.02(-0.33%)
Sep 30, 2015 4.814 4.856 4.725 4.725 2,257,816 -0.07(-1.43%)
Sep 29, 2015 4.940 5.003 4.758 4.793 1,874,416 -0.14(-2.88%)
Sep 28, 2015 5.009 5.014 4.924 4.935 815,799 -0.07(-1.42%)
Sep 25, 2015 5.022 5.048 4.990 5.006 512,545 +0.03(+0.52%)
Sep 24, 2015 4.996 5.027 4.964 4.980 670,278 -0.02(-0.42%)
Sep 23, 2015 4.990 5.016 4.985 5.001 372,875 +0.00(+0.00%)
Sep 22, 2015 5.001 5.032 4.990 5.001 593,410 -0.04(-0.83%)
Sep 21, 2015 5.043 5.063 5.008 5.043 531,577 +0.01(+0.21%)
Sep 18, 2015 5.032 5.116 5.027 5.032 597,106 -0.05(-1.03%)
Sep 17, 2015 4.980 5.126 4.980 5.084 649,099 +0.09(+1.78%)
Sep 16, 2015 4.985 5.063 4.964 4.996 670,200 +0.02(+0.31%)
Sep 15, 2015 5.006 5.022 4.964 4.980 552,536 -0.01(-0.21%)
Sep 14, 2015 5.043 5.043 4.990 4.990 522,544 -0.03(-0.52%)
Sep 11, 2015 5.063 5.079 4.990 5.016 853,839 -0.04(-0.72%)
Sep 10, 2015 5.032 5.090 5.020 5.053 782,553 +0.03(+0.62%)
Sep 09, 2015 5.027 5.069 5.001 5.022 695,931 +0.01(+0.10%)
Sep 08, 2015 5.006 5.079 5.001 5.016 864,626 +0.04(+0.73%)
Sep 04, 2015 5.027 4.980 4.980 4.980 601,668 -0.05(-1.04%)
Sep 03, 2015 5.016 5.058 5.006 5.032 589,516 +0.02(+0.31%)
Sep 02, 2015 5.027 5.053 5.001 5.016 654,243 +0.00(+0.00%)
Sep 01, 2015 5.069 5.074 5.001 5.016 740,662 -0.09(-1.74%)
Aug 31, 2015 5.126 5.131 5.069 5.105 503,506 -0.05(-0.91%)
Aug 28, 2015 5.194 5.199 5.100 5.152 751,224 -0.05(-0.90%)
Aug 27, 2015 5.142 5.225 5.131 5.199 791,272 +0.11(+2.10%)
Aug 26, 2015 5.009 5.113 4.962 5.092 1,027,185 +0.04(+0.72%)
Aug 25, 2015 5.025 5.149 5.009 5.056 1,068,592 +0.11(+2.26%)
Aug 24, 2015 4.968 5.097 4.215 4.944 4,216,394 -0.21(-4.08%)
Aug 21, 2015 5.191 5.212 5.149 5.155 1,127,540 -0.05(-0.90%)
Aug 20, 2015 5.227 5.253 5.201 5.201 688,161 -0.04(-0.79%)
Aug 19, 2015 5.243 5.264 5.222 5.243 494,154 -0.02(-0.39%)
Aug 18, 2015 5.274 5.279 5.253 5.264 396,249 -0.02(-0.39%)
Aug 17, 2015 5.222 5.295 5.222 5.284 619,943 +0.05(+0.89%)
Aug 14, 2015 5.217 5.243 5.217 5.238 296,999 +0.02(+0.40%)
Aug 13, 2015 5.248 5.248 5.217 5.217 537,598 -0.03(-0.59%)
Aug 12, 2015 5.206 5.253 5.206 5.248 570,498 +0.03(+0.50%)
Aug 11, 2015 5.222 5.264 5.217 5.222 737,245 -0.02(-0.40%)
Aug 10, 2015 5.264 5.264 5.222 5.243 686,687 +0.04(+0.80%)
Aug 07, 2015 5.201 5.217 5.165 5.201 749,766 +0.02(+0.40%)
Aug 06, 2015 5.222 5.222 5.155 5.180 1,128,288 -0.03(-0.55%)
Aug 05, 2015 5.248 5.258 5.206 5.209 527,962 -0.02(-0.45%)
Aug 04, 2015 5.253 5.258 5.227 5.232 475,930 -0.04(-0.69%)
Aug 03, 2015 5.279 5.300 5.248 5.269 434,805 -0.02(-0.39%)
Jul 31, 2015 5.274 5.305 5.274 5.289 339,430 +0.04(+0.69%)
Jul 30, 2015 5.232 5.269 5.227 5.253 351,305 +0.01(+0.10%)
Jul 29, 2015 5.222 5.264 5.222 5.248 673,175 +0.02(+0.35%)
Jul 28, 2015 5.219 5.235 5.194 5.230 494,581 +0.02(+0.40%)
Jul 27, 2015 5.214 5.219 5.199 5.209 555,251 -0.02(-0.39%)
Jul 24, 2015 5.199 5.230 5.189 5.230 452,833 +0.03(+0.60%)
Jul 23, 2015 5.245 5.245 5.183 5.199 622,853 -0.05(-0.88%)
Jul 22, 2015 5.235 5.245 5.225 5.245 527,810 +0.01(+0.20%)
Jul 21, 2015 5.256 5.266 5.219 5.235 500,153 -0.02(-0.29%)
Jul 20, 2015 5.276 5.279 5.250 5.250 523,211 -0.04(-0.78%)
Jul 17, 2015 5.297 5.297 5.271 5.292 340,096 -0.01(-0.10%)
Jul 16, 2015 5.297 5.312 5.281 5.297 598,983 +0.01(+0.20%)
Jul 15, 2015 5.281 5.292 5.266 5.287 377,594 +0.02(+0.29%)
Jul 14, 2015 5.271 5.292 5.256 5.271 495,479 +0.02(+0.39%)
Jul 13, 2015 5.250 5.312 5.250 5.250 706,291 +0.00(+0.00%)
Jul 10, 2015 5.276 5.287 5.225 5.250 910,098 +0.02(+0.30%)
Jul 09, 2015 5.250 5.292 5.214 5.235 663,253 +0.04(+0.69%)
Jul 08, 2015 5.230 5.255 5.194 5.199 481,934 -0.03(-0.59%)
Jul 07, 2015 5.261 5.261 5.209 5.230 891,735 +0.01(+0.20%)
Jul 06, 2015 5.230 5.258 5.209 5.219 591,380 -0.02(-0.30%)
Jul 02, 2015 5.250 5.235 5.235 5.235 793,978 -0.02(-0.39%)
Jul 01, 2015 5.312 5.317 5.235 5.256 772,283 +0.04(+0.79%)
Jun 30, 2015 5.214 5.266 5.168 5.214 1,119,637 +0.05(+0.90%)
Jun 29, 2015 5.261 5.307 5.158 5.168 2,137,094 -0.13(-2.43%)
Jun 26, 2015 5.343 5.343 5.292 5.297 855,923 -0.05(-1.01%)
Jun 25, 2015 5.371 5.377 5.351 5.351 732,521 -0.02(-0.38%)
Jun 24, 2015 5.392 5.397 5.371 5.371 437,699 -0.01(-0.19%)
Jun 23, 2015 5.423 5.425 5.382 5.382 1,253,428 -0.05(-0.94%)
Jun 22, 2015 5.443 5.453 5.418 5.433 719,560 -0.01(-0.19%)
Jun 19, 2015 5.438 5.453 5.422 5.443 630,021 +0.03(+0.47%)
Jun 18, 2015 5.433 5.453 5.433 5.418 738,077 -0.01(-0.09%)
Jun 17, 2015 5.448 5.453 5.412 5.423 601,071 -0.03(-0.47%)
Jun 16, 2015 5.412 5.453 5.397 5.448 767,741 +0.04(+0.66%)
Jun 15, 2015 5.443 5.453 5.412 5.412 699,872 -0.04(-0.66%)
Jun 12, 2015 5.469 5.474 5.443 5.448 434,952 -0.03(-0.47%)
Jun 11, 2015 5.464 5.489 5.443 5.474 562,766 +0.02(+0.38%)
Jun 10, 2015 5.510 5.510 5.407 5.453 795,210 +0.02(+0.28%)
Jun 09, 2015 5.464 5.466 5.397 5.438 1,108,511 -0.03(-0.52%)
Jun 08, 2015 5.494 5.505 5.438 5.466 748,984 -0.03(-0.61%)
Jun 05, 2015 5.515 5.515 5.484 5.500 536,525 -0.02(-0.28%)
Jun 04, 2015 5.510 5.530 5.489 5.515 716,700 +0.01(+0.09%)
Jun 03, 2015 5.510 5.525 5.489 5.510 656,487 +0.00(+0.00%)
Jun 02, 2015 5.505 5.522 5.500 5.510 521,250 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.