Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.135 +0.015 (+0.18%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.735 5.757 5.718 5.726 426,895 +0.01(+0.23%)
May 27, 2016 5.702 5.713 5.713 5.713 265,763 +0.03(+0.49%)
May 26, 2016 5.702 5.735 5.674 5.685 296,033 -0.04(-0.64%)
May 25, 2016 5.643 5.721 5.627 5.721 472,917 +0.06(+1.08%)
May 24, 2016 5.621 5.682 5.604 5.660 460,555 +0.04(+0.79%)
May 23, 2016 5.638 5.649 5.571 5.615 592,602 -0.04(-0.69%)
May 20, 2016 5.621 5.704 5.621 5.654 554,826 +0.03(+0.59%)
May 19, 2016 5.671 5.699 5.593 5.621 869,571 -0.08(-1.46%)
May 18, 2016 5.704 5.754 5.671 5.704 396,750 -0.01(-0.19%)
May 17, 2016 5.766 5.782 5.704 5.716 602,258 -0.06(-0.96%)
May 16, 2016 5.749 5.782 5.738 5.771 414,558 +0.04(+0.78%)
May 13, 2016 5.754 5.771 5.727 5.727 326,585 -0.03(-0.58%)
May 12, 2016 5.732 5.782 5.727 5.760 513,571 +0.03(+0.58%)
May 11, 2016 5.721 5.749 5.716 5.727 530,152 +0.01(+0.19%)
May 10, 2016 5.732 5.749 5.671 5.716 751,034 -0.01(-0.19%)
May 09, 2016 5.704 5.732 5.688 5.727 455,304 +0.02(+0.29%)
May 06, 2016 5.677 5.727 5.671 5.710 490,756 +0.01(+0.10%)
May 05, 2016 5.699 5.716 5.684 5.704 446,177 +0.01(+0.10%)
May 04, 2016 5.643 5.699 5.643 5.699 463,115 +0.03(+0.49%)
May 03, 2016 5.632 5.671 5.604 5.671 453,293 +0.04(+0.69%)
May 02, 2016 5.604 5.660 5.599 5.632 391,899 +0.04(+0.80%)
Apr 29, 2016 5.615 5.649 5.585 5.588 298,026 -0.02(-0.30%)
Apr 28, 2016 5.621 5.647 5.599 5.604 429,508 -0.06(-0.98%)
Apr 27, 2016 5.660 5.677 5.610 5.660 320,450 +0.01(+0.15%)
Apr 26, 2016 5.607 5.674 5.595 5.652 581,007 +0.07(+1.29%)
Apr 25, 2016 5.585 5.624 5.569 5.580 418,919 -0.03(-0.59%)
Apr 22, 2016 5.580 5.646 5.552 5.613 393,574 +0.03(+0.49%)
Apr 21, 2016 5.596 5.602 5.552 5.585 463,225 -0.01(-0.20%)
Apr 20, 2016 5.652 5.657 5.585 5.596 495,641 -0.06(-1.07%)
Apr 19, 2016 5.613 5.657 5.596 5.657 474,633 +0.06(+0.99%)
Apr 18, 2016 5.569 5.602 5.569 5.602 383,648 +0.04(+0.70%)
Apr 15, 2016 5.547 5.574 5.536 5.563 520,578 +0.01(+0.20%)
Apr 14, 2016 5.596 5.613 5.569 5.552 431,749 -0.04(-0.79%)
Apr 13, 2016 5.630 5.630 5.580 5.596 332,290 -0.04(-0.69%)
Apr 12, 2016 5.618 5.663 5.607 5.635 549,743 +0.01(+0.20%)
Apr 11, 2016 5.607 5.635 5.585 5.624 778,991 +0.04(+0.79%)
Apr 08, 2016 5.547 5.580 5.547 5.580 614,069 +0.06(+1.00%)
Apr 07, 2016 5.536 5.563 5.525 5.525 643,333 -0.01(-0.20%)
Apr 06, 2016 5.547 5.569 5.530 5.536 510,395 -0.00(-0.01%)
Apr 05, 2016 5.519 5.563 5.508 5.536 632,787 +0.02(+0.41%)
Apr 04, 2016 5.547 5.574 5.513 5.513 563,534 -0.03(-0.50%)
Apr 01, 2016 5.525 5.580 5.513 5.541 424,851 +0.02(+0.30%)
Mar 31, 2016 5.552 5.585 5.525 5.525 560,594 -0.04(-0.70%)
Mar 30, 2016 5.585 5.596 5.547 5.563 392,342 -0.02(-0.40%)
Mar 29, 2016 5.513 5.585 5.513 5.585 445,582 +0.05(+0.95%)
Mar 28, 2016 5.516 5.544 5.505 5.533 720,393 +0.02(+0.30%)
Mar 24, 2016 5.505 5.516 5.516 5.516 382,224 +0.01(+0.10%)
Mar 23, 2016 5.494 5.538 5.494 5.511 423,861 +0.01(+0.20%)
Mar 22, 2016 5.505 5.516 5.489 5.500 536,798 -0.02(-0.30%)
Mar 21, 2016 5.500 5.533 5.492 5.516 457,500 +0.03(+0.50%)
Mar 18, 2016 5.505 5.527 5.489 5.489 486,549 -0.01(-0.10%)
Mar 17, 2016 5.500 5.544 5.467 5.494 684,340 -0.02(-0.40%)
Mar 16, 2016 5.472 5.522 5.452 5.516 532,101 +0.04(+0.70%)
Mar 15, 2016 5.434 5.483 5.418 5.478 334,845 +0.03(+0.50%)
Mar 14, 2016 5.412 5.471 5.412 5.450 450,482 +0.03(+0.61%)
Mar 11, 2016 5.445 5.516 5.407 5.418 796,712 -0.03(-0.60%)
Mar 10, 2016 5.434 5.478 5.407 5.450 982,824 +0.03(+0.51%)
Mar 09, 2016 5.390 5.423 5.385 5.423 627,797 +0.02(+0.41%)
Mar 08, 2016 5.379 5.412 5.374 5.401 419,337 +0.01(+0.10%)
Mar 07, 2016 5.352 5.407 5.352 5.396 538,703 +0.01(+0.20%)
Mar 04, 2016 5.308 5.390 5.302 5.385 642,123 +0.06(+1.13%)
Mar 03, 2016 5.313 5.374 5.313 5.324 439,115 -0.01(-0.21%)
Mar 02, 2016 5.313 5.341 5.239 5.335 545,564 +0.04(+0.73%)
Mar 01, 2016 5.363 5.379 5.286 5.297 603,286 -0.07(-1.23%)
Feb 29, 2016 5.264 5.379 5.253 5.363 773,309 +0.10(+1.98%)
Feb 26, 2016 5.324 5.379 5.258 5.258 738,573 -0.06(-1.14%)
Feb 25, 2016 5.319 5.330 5.302 5.319 541,412 +0.01(+0.15%)
Feb 24, 2016 5.207 5.360 5.185 5.311 835,185 +0.09(+1.78%)
Feb 23, 2016 5.163 5.229 5.158 5.218 581,344 +0.05(+1.06%)
Feb 22, 2016 5.223 5.289 5.158 5.163 862,058 -0.01(-0.21%)
Feb 19, 2016 5.212 5.256 5.174 5.174 457,993 -0.07(-1.35%)
Feb 18, 2016 5.136 5.283 5.131 5.245 607,620 +0.10(+2.01%)
Feb 17, 2016 5.152 5.174 5.109 5.142 512,309 +0.01(+0.21%)
Feb 16, 2016 5.152 5.152 5.076 5.131 603,636 +0.06(+1.18%)
Feb 12, 2016 5.054 5.071 5.071 5.071 433,946 +0.03(+0.54%)
Feb 11, 2016 5.049 5.065 4.994 5.043 757,749 -0.05(-0.96%)
Feb 10, 2016 5.136 5.169 5.068 5.092 743,590 -0.01(-0.21%)
Feb 09, 2016 5.065 5.137 5.043 5.103 545,490 +0.02(+0.43%)
Feb 08, 2016 5.092 5.109 5.043 5.082 513,487 -0.08(-1.58%)
Feb 05, 2016 5.120 5.163 5.085 5.163 463,818 +0.04(+0.74%)
Feb 04, 2016 5.114 5.152 5.114 5.125 379,945 +0.01(+0.11%)
Feb 03, 2016 5.071 5.125 5.031 5.120 430,852 +0.09(+1.73%)
Feb 02, 2016 5.054 5.076 4.994 5.032 495,999 -0.07(-1.28%)
Feb 01, 2016 5.087 5.120 5.071 5.098 588,640 +0.00(+0.00%)
Jan 29, 2016 5.049 5.098 5.048 5.098 568,610 +0.08(+1.63%)
Jan 28, 2016 4.972 5.070 4.967 5.016 755,422 +0.05(+1.10%)
Jan 27, 2016 4.967 5.000 4.933 4.962 511,519 -0.01(-0.27%)
Jan 26, 2016 4.916 4.981 4.916 4.975 512,360 +0.05(+0.99%)
Jan 25, 2016 4.970 5.002 4.916 4.926 643,388 -0.06(-1.19%)
Jan 22, 2016 4.845 4.986 4.829 4.986 845,737 +0.18(+3.72%)
Jan 21, 2016 4.705 4.840 4.661 4.807 866,458 +0.10(+2.19%)
Jan 20, 2016 4.775 4.782 4.537 4.705 2,214,475 -0.11(-2.25%)
Jan 19, 2016 4.856 4.894 4.791 4.813 1,052,641 -0.03(-0.67%)
Jan 15, 2016 4.845 4.845 4.845 4.845 1,341,590 -0.03(-0.67%)
Jan 14, 2016 4.867 4.954 4.862 4.878 857,038 +0.01(+0.11%)
Jan 13, 2016 4.926 4.937 4.872 4.872 706,631 -0.05(-1.10%)
Jan 12, 2016 4.964 4.991 4.899 4.926 940,565 -0.05(-0.98%)
Jan 11, 2016 4.948 4.975 4.916 4.975 1,180,477 +0.06(+1.21%)
Jan 08, 2016 4.926 4.943 4.883 4.916 587,837 -0.01(-0.11%)
Jan 07, 2016 4.872 4.932 4.845 4.921 732,213 +0.02(+0.33%)
Jan 06, 2016 4.926 4.959 4.905 4.905 463,900 -0.05(-0.98%)
Jan 05, 2016 4.894 4.964 4.872 4.954 505,134 +0.07(+1.44%)
Jan 04, 2016 4.802 4.894 4.769 4.883 790,215 +0.03(+0.67%)
Dec 31, 2015 4.818 4.851 4.851 4.851 935,400 +0.00(+0.00%)
Dec 30, 2015 4.862 4.872 4.834 4.851 1,006,490 -0.03(-0.67%)
Dec 29, 2015 4.905 4.932 4.872 4.883 723,160 -0.01(-0.17%)
Dec 28, 2015 4.924 4.929 4.881 4.891 611,675 -0.04(-0.76%)
Dec 24, 2015 4.940 4.929 4.929 4.929 293,206 -0.02(-0.43%)
Dec 23, 2015 4.854 4.961 4.854 4.950 729,648 +0.10(+2.11%)
Dec 22, 2015 4.854 4.891 4.838 4.848 792,786 +0.00(+0.00%)
Dec 21, 2015 4.897 4.918 4.843 4.848 593,515 -0.02(-0.44%)
Dec 18, 2015 4.945 4.961 4.864 4.870 794,410 -0.12(-2.39%)
Dec 17, 2015 4.972 5.015 4.940 4.989 839,253 +0.00(+0.02%)
Dec 16, 2015 4.811 4.999 4.811 4.988 1,202,538 +0.17(+3.57%)
Dec 15, 2015 4.714 4.832 4.714 4.816 1,051,169 +0.11(+2.40%)
Dec 14, 2015 4.773 4.811 4.692 4.703 1,612,190 -0.10(-2.13%)
Dec 11, 2015 4.848 4.875 4.795 4.805 1,293,655 -0.05(-1.11%)
Dec 10, 2015 4.913 4.924 4.843 4.859 1,106,740 -0.04(-0.88%)
Dec 09, 2015 4.843 4.929 4.838 4.902 941,002 +0.08(+1.56%)
Dec 08, 2015 4.843 4.870 4.827 4.827 844,049 -0.04(-0.77%)
Dec 07, 2015 4.913 4.918 4.854 4.864 1,520,846 -0.09(-1.84%)
Dec 04, 2015 4.956 4.999 4.950 4.956 652,808 -0.01(-0.11%)
Dec 03, 2015 4.999 4.999 4.950 4.961 664,919 -0.03(-0.54%)
Dec 02, 2015 5.069 5.069 4.988 4.988 699,773 -0.08(-1.59%)
Dec 01, 2015 5.074 5.101 5.069 5.069 511,044 +0.00(+0.00%)
Nov 30, 2015 5.063 5.096 5.063 5.069 651,967 -0.01(-0.26%)
Nov 27, 2015 5.053 5.096 5.053 5.082 121,317 +0.01(+0.26%)
Nov 25, 2015 5.058 5.069 5.069 5.069 687,248 +0.05(+0.91%)
Nov 24, 2015 5.012 5.050 4.996 5.023 704,975 -0.03(-0.53%)
Nov 23, 2015 5.071 5.098 5.039 5.050 536,114 -0.04(-0.84%)
Nov 20, 2015 5.108 5.140 5.071 5.092 794,306 +0.00(+0.00%)
Nov 19, 2015 5.028 5.098 5.028 5.092 438,046 +0.05(+0.90%)
Nov 18, 2015 5.034 5.066 5.011 5.047 638,646 +0.01(+0.16%)
Nov 17, 2015 5.023 5.071 5.012 5.039 476,540 +0.03(+0.53%)
Nov 16, 2015 4.948 5.023 4.948 5.012 495,231 +0.04(+0.86%)
Nov 13, 2015 5.039 5.039 4.938 4.970 1,191,691 -0.06(-1.17%)
Nov 12, 2015 5.044 5.071 5.018 5.028 557,482 -0.03(-0.63%)
Nov 11, 2015 5.055 5.098 5.050 5.060 569,593 +0.00(+0.00%)
Nov 10, 2015 5.071 5.114 5.050 5.060 721,817 +0.00(+0.00%)
Nov 09, 2015 5.087 5.098 5.044 5.060 617,706 -0.05(-0.94%)
Nov 06, 2015 5.151 5.151 5.071 5.108 867,902 -0.10(-1.85%)
Nov 05, 2015 5.178 5.215 5.178 5.204 338,848 +0.01(+0.10%)
Nov 04, 2015 5.124 5.204 5.114 5.199 640,299 +0.07(+1.46%)
Nov 03, 2015 5.140 5.154 5.114 5.124 574,704 -0.04(-0.72%)
Nov 02, 2015 5.215 5.231 5.156 5.162 635,707 -0.05(-1.02%)
Oct 30, 2015 5.156 5.226 5.087 5.215 678,418 +0.05(+0.98%)
Oct 29, 2015 5.167 5.183 5.146 5.164 459,747 -0.03(-0.57%)
Oct 28, 2015 5.220 5.231 5.151 5.194 527,017 -0.01(-0.26%)
Oct 27, 2015 5.197 5.234 5.191 5.207 495,227 -0.01(-0.28%)
Oct 26, 2015 5.250 5.258 5.197 5.222 535,032 -0.03(-0.53%)
Oct 23, 2015 5.345 5.345 5.239 5.250 507,357 -0.08(-1.47%)
Oct 22, 2015 5.303 5.356 5.292 5.328 760,209 +0.04(+0.73%)
Oct 21, 2015 5.287 5.313 5.276 5.289 381,420 +0.00(+0.05%)
Oct 20, 2015 5.265 5.324 5.265 5.287 584,872 +0.01(+0.10%)
Oct 19, 2015 5.244 5.292 5.234 5.281 567,501 +0.03(+0.61%)
Oct 16, 2015 5.212 5.271 5.212 5.250 490,565 +0.03(+0.51%)
Oct 15, 2015 5.175 5.228 5.154 5.223 413,373 +0.07(+1.34%)
Oct 14, 2015 5.144 5.228 5.144 5.154 741,105 -0.01(-0.15%)
Oct 13, 2015 5.128 5.186 5.112 5.162 630,894 +0.03(+0.57%)
Oct 12, 2015 5.096 5.139 5.096 5.133 618,318 +0.04(+0.73%)
Oct 09, 2015 5.128 5.133 5.090 5.096 553,647 -0.04(-0.72%)
Oct 08, 2015 5.053 5.133 5.037 5.133 554,913 +0.07(+1.36%)
Oct 07, 2015 4.921 5.075 4.902 5.064 779,903 +0.17(+3.47%)
Oct 06, 2015 4.815 4.915 4.807 4.894 563,580 +0.08(+1.65%)
Oct 05, 2015 4.762 4.820 4.730 4.815 916,491 +0.10(+2.02%)
Oct 02, 2015 4.746 4.778 4.693 4.719 1,315,880 -0.03(-0.56%)
Oct 01, 2015 4.841 4.841 4.741 4.746 1,948,489 -0.02(-0.33%)
Sep 30, 2015 4.852 4.894 4.762 4.762 2,240,177 -0.07(-1.43%)
Sep 29, 2015 4.979 5.043 4.796 4.831 1,859,772 -0.14(-2.88%)
Sep 28, 2015 5.048 5.053 4.963 4.974 809,426 -0.07(-1.42%)
Sep 25, 2015 5.061 5.088 5.030 5.045 508,541 +0.03(+0.52%)
Sep 24, 2015 5.035 5.066 5.003 5.019 665,042 -0.02(-0.42%)
Sep 23, 2015 5.030 5.056 5.024 5.040 369,962 +0.00(+0.00%)
Sep 22, 2015 5.040 5.072 5.030 5.040 588,774 -0.04(-0.83%)
Sep 21, 2015 5.082 5.103 5.047 5.082 527,424 +0.01(+0.21%)
Sep 18, 2015 5.072 5.156 5.066 5.072 592,441 -0.05(-1.03%)
Sep 17, 2015 5.019 5.167 5.019 5.124 644,028 +0.09(+1.78%)
Sep 16, 2015 5.024 5.103 5.003 5.035 664,964 +0.02(+0.31%)
Sep 15, 2015 5.045 5.061 5.003 5.019 548,219 -0.01(-0.21%)
Sep 14, 2015 5.082 5.082 5.030 5.030 518,462 -0.03(-0.52%)
Sep 11, 2015 5.103 5.119 5.030 5.056 847,168 -0.04(-0.72%)
Sep 10, 2015 5.072 5.130 5.059 5.093 776,439 +0.03(+0.62%)
Sep 09, 2015 5.066 5.109 5.040 5.061 690,494 +0.01(+0.10%)
Sep 08, 2015 5.045 5.119 5.040 5.056 857,871 +0.04(+0.73%)
Sep 04, 2015 5.066 5.019 5.019 5.019 596,967 -0.05(-1.04%)
Sep 03, 2015 5.056 5.098 5.046 5.072 584,910 +0.02(+0.31%)
Sep 02, 2015 5.066 5.093 5.040 5.056 649,132 +0.00(+0.00%)
Sep 01, 2015 5.109 5.114 5.040 5.056 734,876 -0.09(-1.74%)
Aug 31, 2015 5.167 5.172 5.109 5.145 499,573 -0.05(-0.91%)
Aug 28, 2015 5.235 5.240 5.140 5.193 745,355 -0.05(-0.90%)
Aug 27, 2015 5.182 5.267 5.172 5.240 785,090 +0.11(+2.10%)
Aug 26, 2015 5.049 5.153 5.002 5.132 1,019,160 +0.04(+0.72%)
Aug 25, 2015 5.064 5.190 5.049 5.096 1,060,244 +0.11(+2.26%)
Aug 24, 2015 5.007 5.138 4.248 4.983 4,183,453 -0.21(-4.08%)
Aug 21, 2015 5.232 5.253 5.190 5.195 1,118,731 -0.05(-0.90%)
Aug 20, 2015 5.268 5.295 5.242 5.242 682,785 -0.04(-0.79%)
Aug 19, 2015 5.284 5.305 5.263 5.284 490,293 -0.02(-0.39%)
Aug 18, 2015 5.315 5.321 5.295 5.305 393,153 -0.02(-0.39%)
Aug 17, 2015 5.263 5.336 5.263 5.326 615,100 +0.05(+0.89%)
Aug 14, 2015 5.258 5.284 5.258 5.279 294,679 +0.02(+0.40%)
Aug 13, 2015 5.289 5.289 5.258 5.258 533,398 -0.03(-0.59%)
Aug 12, 2015 5.247 5.295 5.247 5.289 566,041 +0.03(+0.50%)
Aug 11, 2015 5.263 5.305 5.258 5.263 731,486 -0.02(-0.40%)
Aug 10, 2015 5.305 5.305 5.263 5.284 681,323 +0.04(+0.80%)
Aug 07, 2015 5.242 5.258 5.206 5.242 743,908 +0.02(+0.40%)
Aug 06, 2015 5.263 5.263 5.195 5.221 1,119,473 -0.03(-0.55%)
Aug 05, 2015 5.289 5.300 5.247 5.250 523,837 -0.02(-0.45%)
Aug 04, 2015 5.295 5.300 5.268 5.274 472,211 -0.04(-0.69%)
Aug 03, 2015 5.321 5.342 5.289 5.310 431,408 -0.02(-0.39%)
Jul 31, 2015 5.315 5.347 5.315 5.331 336,778 +0.04(+0.69%)
Jul 30, 2015 5.274 5.310 5.268 5.295 348,560 +0.01(+0.10%)
Jul 29, 2015 5.263 5.305 5.263 5.289 667,916 +0.02(+0.35%)
Jul 28, 2015 5.261 5.276 5.235 5.271 490,717 +0.02(+0.40%)
Jul 27, 2015 5.255 5.261 5.240 5.250 550,913 -0.02(-0.39%)
Jul 24, 2015 5.240 5.271 5.229 5.271 449,295 +0.03(+0.60%)
Jul 23, 2015 5.287 5.287 5.224 5.240 617,987 -0.05(-0.88%)
Jul 22, 2015 5.276 5.287 5.266 5.287 523,686 +0.01(+0.20%)
Jul 21, 2015 5.297 5.307 5.261 5.276 496,246 -0.02(-0.29%)
Jul 20, 2015 5.318 5.321 5.292 5.292 519,123 -0.04(-0.78%)
Jul 17, 2015 5.339 5.339 5.313 5.333 337,439 -0.01(-0.10%)
Jul 16, 2015 5.339 5.354 5.323 5.339 594,303 +0.01(+0.20%)
Jul 15, 2015 5.323 5.333 5.307 5.328 374,644 +0.02(+0.29%)
Jul 14, 2015 5.313 5.333 5.297 5.313 491,608 +0.02(+0.39%)
Jul 13, 2015 5.292 5.354 5.292 5.292 700,773 +0.00(+0.00%)
Jul 10, 2015 5.318 5.328 5.266 5.292 902,988 +0.02(+0.30%)
Jul 09, 2015 5.292 5.333 5.255 5.276 658,072 +0.04(+0.69%)
Jul 08, 2015 5.271 5.296 5.235 5.240 478,168 -0.03(-0.59%)
Jul 07, 2015 5.302 5.302 5.250 5.271 884,768 +0.01(+0.20%)
Jul 06, 2015 5.271 5.300 5.250 5.261 586,760 -0.02(-0.30%)
Jul 02, 2015 5.292 5.276 5.276 5.276 787,775 -0.02(-0.39%)
Jul 01, 2015 5.354 5.359 5.276 5.297 766,250 +0.04(+0.79%)
Jun 30, 2015 5.255 5.307 5.209 5.255 1,110,890 +0.05(+0.90%)
Jun 29, 2015 5.302 5.349 5.198 5.209 2,120,398 -0.13(-2.43%)
Jun 26, 2015 5.385 5.385 5.333 5.339 849,237 -0.05(-1.01%)
Jun 25, 2015 5.414 5.419 5.393 5.393 726,798 -0.02(-0.38%)
Jun 24, 2015 5.434 5.440 5.414 5.414 434,279 -0.01(-0.19%)
Jun 23, 2015 5.465 5.467 5.424 5.424 1,243,636 -0.05(-0.94%)
Jun 22, 2015 5.486 5.496 5.460 5.476 713,939 -0.01(-0.19%)
Jun 19, 2015 5.481 5.496 5.464 5.486 625,099 +0.03(+0.47%)
Jun 18, 2015 5.476 5.496 5.476 5.460 732,311 -0.01(-0.09%)
Jun 17, 2015 5.491 5.496 5.455 5.465 596,375 -0.03(-0.47%)
Jun 16, 2015 5.455 5.496 5.440 5.491 761,743 +0.04(+0.66%)
Jun 15, 2015 5.486 5.496 5.455 5.455 694,404 -0.04(-0.66%)
Jun 12, 2015 5.512 5.517 5.486 5.491 431,554 -0.03(-0.47%)
Jun 11, 2015 5.507 5.533 5.486 5.517 558,370 +0.02(+0.38%)
Jun 10, 2015 5.553 5.553 5.450 5.496 788,997 +0.02(+0.28%)
Jun 09, 2015 5.507 5.509 5.440 5.481 1,099,850 -0.03(-0.52%)
Jun 08, 2015 5.538 5.548 5.481 5.509 743,132 -0.03(-0.61%)
Jun 05, 2015 5.558 5.558 5.527 5.543 532,333 -0.02(-0.28%)
Jun 04, 2015 5.553 5.574 5.533 5.558 711,101 +0.01(+0.09%)
Jun 03, 2015 5.553 5.569 5.533 5.553 651,358 +0.00(+0.00%)
Jun 02, 2015 5.548 5.566 5.543 5.553 517,178 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.