Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

93.66 -0.93 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 98.53 99.24 97.41 99.20 172,673 -0.20(-0.20%)
May 30, 2013 99.45 100.27 98.97 99.40 79,795 -0.43(-0.43%)
May 29, 2013 102.17 102.17 99.41 99.83 138,604 -3.03(-2.95%)
May 28, 2013 104.13 104.33 101.24 102.86 148,309 +0.34(+0.33%)
May 24, 2013 103.48 104.59 101.33 102.52 132,323 -2.09(-2.00%)
May 23, 2013 102.05 105.06 101.47 104.61 124,842 +2.30(+2.25%)
May 22, 2013 104.35 105.77 101.73 102.31 185,939 -1.63(-1.57%)
May 21, 2013 106.15 106.15 102.93 103.95 131,314 -2.19(-2.06%)
May 20, 2013 106.50 107.46 105.41 106.14 105,414 -0.67(-0.63%)
May 17, 2013 107.93 108.58 106.44 106.81 90,968 -0.73(-0.67%)
May 16, 2013 110.95 110.95 106.89 107.53 131,301 -3.36(-3.03%)
May 15, 2013 108.74 112.02 108.04 110.90 155,445 +2.26(+2.08%)
May 13, 2013 107.05 108.65 104.46 108.64 255,074 +0.43(+0.40%)
May 10, 2013 108.92 109.58 107.07 108.20 92,614 -0.79(-0.73%)
May 09, 2013 109.43 110.40 108.81 109.00 101,926 -0.49(-0.45%)
May 08, 2013 110.96 111.18 108.84 109.49 164,874 -1.61(-1.45%)
May 07, 2013 109.67 112.56 109.31 111.11 235,499 +1.99(+1.82%)
May 06, 2013 112.98 112.99 108.92 109.12 165,170 -3.93(-3.48%)
May 03, 2013 111.03 114.02 110.73 113.05 101,287 +2.33(+2.10%)
May 02, 2013 107.61 111.55 107.03 110.73 110,073 +2.55(+2.36%)
May 01, 2013 108.50 109.75 108.18 108.18 22,900 -1.21(-1.11%)
Apr 30, 2013 109.54 109.81 107.58 109.39 159,376 +0.16(+0.15%)
Apr 29, 2013 110.12 110.94 108.72 109.23 93,236 -0.79(-0.72%)
Apr 26, 2013 108.65 110.41 109.17 110.02 168,367 +0.89(+0.82%)
Apr 25, 2013 112.36 112.92 108.17 109.13 325,987 -2.96(-2.64%)
Apr 24, 2013 120.48 120.48 111.52 112.09 320,164 -8.13(-6.76%)
Apr 23, 2013 120.68 122.03 119.33 120.22 156,149 +0.33(+0.28%)
Apr 22, 2013 120.23 121.09 119.41 119.89 138,887 +0.38(+0.32%)
Apr 19, 2013 119.36 120.14 118.46 119.51 80,289 +1.12(+0.95%)
Apr 18, 2013 118.40 119.00 117.08 118.38 123,700 +0.28(+0.24%)
Apr 17, 2013 118.12 118.69 114.95 118.10 146,668 -0.80(-0.67%)
Apr 16, 2013 116.86 119.00 116.61 118.90 60,098 +3.17(+2.74%)
Apr 15, 2013 116.98 118.93 115.04 115.73 117,583 -1.98(-1.68%)
Apr 12, 2013 117.31 119.22 117.27 117.71 91,233 -0.49(-0.42%)
Apr 11, 2013 118.94 120.37 117.39 118.20 128,745 -0.58(-0.49%)
Apr 10, 2013 116.44 119.00 116.42 118.78 100,227 +2.72(+2.35%)
Apr 09, 2013 114.67 116.28 113.48 116.05 134,803 +1.88(+1.64%)
Apr 08, 2013 114.39 115.11 113.09 114.18 69,987 +0.66(+0.58%)
Apr 05, 2013 112.91 114.32 112.03 113.52 60,039 -0.20(-0.17%)
Apr 04, 2013 112.08 114.25 112.08 113.71 112,037 +1.08(+0.96%)
Apr 03, 2013 114.32 115.39 112.47 112.63 171,015 -1.61(-1.41%)
Apr 02, 2013 109.08 114.26 109.08 114.24 157,047 +5.09(+4.67%)
Apr 01, 2013 109.98 110.35 108.81 109.14 75,784 -1.06(-0.96%)
Mar 28, 2013 109.54 110.77 109.19 110.20 60,265 +0.91(+0.84%)
Mar 27, 2013 109.06 109.89 108.40 109.28 148,147 +0.15(+0.14%)
Mar 26, 2013 106.34 109.14 106.27 109.14 212,948 +2.91(+2.74%)
Mar 25, 2013 105.86 106.38 105.54 106.22 190,846 +0.33(+0.31%)
Mar 22, 2013 107.66 107.68 105.59 105.89 97,867 -1.01(-0.94%)
Mar 21, 2013 107.95 108.62 106.90 106.90 72,423 -1.70(-1.57%)
Mar 20, 2013 108.53 108.91 107.52 108.61 81,897 +0.92(+0.86%)
Mar 19, 2013 108.38 109.49 106.48 107.68 158,527 -0.62(-0.57%)
Mar 18, 2013 107.52 108.65 106.99 108.30 63,751 +0.57(+0.52%)
Mar 15, 2013 109.43 110.01 107.45 107.74 200,543 -1.69(-1.54%)
Mar 14, 2013 109.73 110.41 109.20 109.43 104,297 -0.65(-0.59%)
Mar 13, 2013 108.90 110.26 108.09 110.07 99,971 +1.17(+1.08%)
Mar 12, 2013 107.66 109.34 106.92 108.90 130,933 +1.27(+1.18%)
Mar 11, 2013 108.40 109.20 107.41 107.63 194,490 -1.59(-1.46%)
Mar 08, 2013 108.04 109.38 106.99 109.22 167,738 +1.46(+1.35%)
Mar 07, 2013 108.44 108.44 106.29 107.76 94,652 -0.62(-0.57%)
Mar 06, 2013 107.82 109.02 107.69 108.38 175,319 +0.85(+0.79%)
Mar 05, 2013 111.33 111.79 107.02 107.53 902,408 -2.95(-2.67%)
Mar 04, 2013 112.70 112.97 110.13 110.48 206,785 -2.21(-1.96%)
Mar 01, 2013 113.05 113.09 111.31 112.70 149,839 -0.78(-0.69%)
Feb 28, 2013 110.75 113.97 109.59 113.48 246,415 +2.46(+2.22%)
Feb 27, 2013 109.12 111.36 108.59 111.01 154,226 +1.76(+1.61%)
Feb 26, 2013 108.90 109.39 107.17 109.25 117,831 +0.40(+0.36%)
Feb 25, 2013 109.81 110.49 108.77 108.85 89,259 -0.91(-0.83%)
Feb 22, 2013 109.94 111.50 108.69 109.76 97,262 +0.12(+0.11%)
Feb 21, 2013 109.02 109.83 107.34 109.64 146,249 +0.53(+0.49%)
Feb 20, 2013 108.65 109.72 107.85 109.11 113,046 +0.89(+0.83%)
Feb 19, 2013 107.27 108.40 106.49 108.21 86,569 +1.00(+0.93%)
Feb 15, 2013 106.86 107.25 105.93 107.21 81,225 +0.38(+0.36%)
Feb 14, 2013 105.54 107.08 104.89 106.83 121,967 +0.83(+0.78%)
Feb 13, 2013 105.46 106.00 104.98 106.00 107,365 +1.17(+1.11%)
Feb 12, 2013 104.74 105.29 103.86 104.84 98,900 +0.44(+0.42%)
Feb 11, 2013 105.68 105.68 104.19 104.40 152,873 -1.17(-1.11%)
Feb 08, 2013 105.48 106.02 104.95 105.57 118,967 -0.01(-0.01%)
Feb 07, 2013 106.92 107.84 104.88 105.58 86,962 -1.12(-1.05%)
Feb 06, 2013 107.12 107.99 105.99 106.69 65,008 -0.13(-0.12%)
Feb 04, 2013 106.93 107.97 106.64 106.82 40,929 -0.68(-0.63%)
Feb 01, 2013 106.42 107.69 105.98 107.50 135,590 +1.13(+1.06%)
Jan 31, 2013 106.11 108.89 104.97 106.37 201,274 -0.78(-0.73%)
Jan 30, 2013 109.08 109.08 106.88 107.15 67,085 -1.35(-1.24%)
Jan 29, 2013 107.11 109.36 107.11 108.50 104,507 +1.59(+1.49%)
Jan 28, 2013 105.66 107.25 105.23 106.91 96,519 +1.25(+1.18%)
Jan 25, 2013 106.84 106.84 104.51 105.66 169,253 -0.33(-0.31%)
Jan 24, 2013 106.38 107.06 105.58 105.99 60,176 -0.05(-0.05%)
Jan 23, 2013 107.10 107.64 105.88 106.05 58,750 -0.41(-0.39%)
Jan 22, 2013 106.91 106.91 105.53 106.46 91,081 +0.15(+0.14%)
Jan 18, 2013 105.90 107.02 105.59 106.31 87,061 +0.72(+0.68%)
Jan 17, 2013 105.65 105.88 103.17 105.59 141,311 -0.21(-0.20%)
Jan 16, 2013 105.06 106.09 104.61 105.80 98,571 +0.57(+0.54%)
Jan 15, 2013 105.38 105.66 104.66 105.23 61,351 -0.16(-0.15%)
Jan 14, 2013 104.92 105.46 104.33 105.38 105,137 +0.67(+0.64%)
Jan 11, 2013 103.50 106.48 103.50 104.71 173,598 +1.32(+1.28%)
Jan 10, 2013 103.40 104.16 102.86 103.39 140,661 +0.36(+0.35%)
Jan 09, 2013 101.18 103.03 100.94 103.03 94,235 +2.10(+2.08%)
Jan 08, 2013 101.39 101.79 100.60 100.93 97,977 -0.54(-0.54%)
Jan 07, 2013 102.65 102.65 101.17 101.47 102,092 -1.20(-1.17%)
Jan 04, 2013 102.14 102.68 101.53 102.67 96,971 +0.46(+0.45%)
Jan 03, 2013 102.58 102.78 101.56 102.21 117,124 -0.54(-0.52%)
Jan 02, 2013 102.00 102.75 100.57 102.75 189,745 +2.18(+2.17%)
Dec 31, 2012 98.68 100.57 97.95 100.57 122,484 +1.74(+1.76%)
Dec 28, 2012 98.42 99.93 97.27 98.83 132,531 +0.38(+0.39%)
Dec 27, 2012 98.26 99.86 97.57 98.45 101,155 +0.40(+0.41%)
Dec 26, 2012 99.24 99.46 97.66 98.05 45,777 -0.94(-0.94%)
Dec 24, 2012 98.22 98.98 98.22 98.98 33,480 +0.85(+0.87%)
Dec 21, 2012 98.51 99.31 97.92 98.13 187,956 -2.42(-2.41%)
Dec 20, 2012 99.70 100.74 98.49 100.55 149,465 +0.26(+0.26%)
Dec 19, 2012 100.51 100.75 99.35 100.29 251,157 +0.02(+0.02%)
Dec 18, 2012 98.67 101.23 98.62 100.27 164,964 +2.14(+2.18%)
Dec 17, 2012 98.96 99.57 97.46 98.13 178,725 -0.83(-0.84%)
Dec 14, 2012 98.46 99.21 97.02 98.97 436,841 +1.45(+1.48%)
Dec 13, 2012 98.32 98.32 96.48 97.52 237,565 -0.15(-0.16%)
Dec 12, 2012 98.91 98.91 97.28 97.68 267,112 -1.54(-1.55%)
Dec 11, 2012 100.62 100.64 98.98 99.22 223,637 -0.32(-0.32%)
Dec 10, 2012 98.61 99.77 98.55 99.53 207,427 +1.16(+1.18%)
Dec 07, 2012 96.42 98.50 96.42 98.38 154,635 +1.82(+1.89%)
Dec 06, 2012 95.75 97.66 95.51 96.55 266,404 +0.83(+0.86%)
Dec 05, 2012 95.52 96.28 94.94 95.73 106,158 +0.19(+0.20%)
Dec 04, 2012 95.88 96.47 95.04 95.54 71,834 +0.61(+0.64%)
Nov 30, 2012 91.19 97.58 91.19 94.93 1,120,675 +3.63(+3.97%)
Nov 29, 2012 90.93 91.42 90.63 91.30 65,903 +0.53(+0.59%)
Nov 28, 2012 90.56 90.85 89.87 90.77 64,971 +0.22(+0.25%)
Nov 27, 2012 91.16 91.35 90.47 90.55 119,187 -0.29(-0.32%)
Nov 26, 2012 89.93 91.41 89.39 90.84 93,157 +0.77(+0.86%)
Nov 23, 2012 89.46 90.11 89.46 90.07 42,100 +0.61(+0.68%)
Nov 21, 2012 89.02 89.70 88.86 89.46 188,959 +0.46(+0.52%)
Nov 20, 2012 87.23 89.18 87.23 89.00 82,234 +0.85(+0.97%)
Nov 19, 2012 87.44 88.35 87.44 88.14 52,953 +1.10(+1.27%)
Nov 16, 2012 85.46 87.04 84.68 87.04 82,265 +1.77(+2.08%)
Nov 15, 2012 85.46 86.26 84.46 85.27 152,078 -0.61(-0.71%)
Nov 14, 2012 86.49 86.92 85.61 85.87 144,987 -0.50(-0.58%)
Nov 13, 2012 84.76 86.39 83.96 86.38 134,095 +1.80(+2.13%)
Nov 12, 2012 83.45 84.70 83.45 84.58 54,934 +1.32(+1.58%)
Nov 09, 2012 82.85 83.97 82.51 83.26 85,909 -0.25(-0.30%)
Nov 08, 2012 84.54 84.77 83.18 83.51 139,200 -0.87(-1.04%)
Nov 07, 2012 85.56 86.41 84.27 84.38 170,291 -1.74(-2.02%)
Nov 06, 2012 87.24 87.32 86.12 86.12 119,775 -0.95(-1.09%)
Nov 05, 2012 87.08 87.60 86.28 87.07 108,467 +0.66(+0.76%)
Nov 02, 2012 86.23 87.50 85.99 86.41 79,455 -1.03(-1.18%)
Nov 01, 2012 86.82 87.60 86.14 87.44 130,171 +1.37(+1.59%)
Oct 31, 2012 87.46 87.65 85.59 86.07 141,577 -0.01(-0.02%)
Oct 26, 2012 87.74 86.08 86.08 86.08 127,806 -1.10(-1.27%)
Oct 25, 2012 89.28 90.04 86.49 87.19 177,117 -1.78(-2.00%)
Oct 24, 2012 90.34 90.34 88.91 88.97 101,783 +0.12(+0.14%)
Oct 23, 2012 89.52 89.73 88.69 88.85 144,965 -1.80(-1.98%)
Oct 19, 2012 91.00 91.40 90.13 90.65 81,507 -0.94(-1.02%)
Oct 18, 2012 91.85 92.54 91.04 91.58 76,519 -0.94(-1.01%)
Oct 17, 2012 90.84 92.57 90.72 92.52 124,434 +1.95(+2.15%)
Oct 16, 2012 90.09 90.75 90.08 90.56 130,964 +0.63(+0.70%)
Oct 15, 2012 89.27 90.55 89.24 89.93 81,521 +0.69(+0.77%)
Oct 12, 2012 88.94 89.45 88.79 89.25 62,405 +0.60(+0.68%)
Oct 11, 2012 87.80 88.84 87.75 88.65 97,482 +1.29(+1.48%)
Oct 10, 2012 88.60 88.60 87.02 87.35 78,633 -0.74(-0.84%)
Oct 09, 2012 88.87 89.27 87.98 88.09 168,942 -1.15(-1.29%)
Oct 08, 2012 90.27 90.34 89.19 89.25 95,997 -1.27(-1.41%)
Oct 05, 2012 90.17 91.33 90.17 90.52 61,133 +0.65(+0.72%)
Oct 04, 2012 89.03 89.91 88.96 89.87 102,713 +1.32(+1.49%)
Oct 03, 2012 88.95 89.02 88.24 88.55 66,032 -0.15(-0.17%)
Oct 02, 2012 88.41 89.08 88.22 88.70 93,596 +0.24(+0.27%)
Oct 01, 2012 87.40 88.61 86.82 88.47 91,305 +1.66(+1.91%)
Sep 28, 2012 86.16 87.21 85.78 86.80 94,630 -0.02(-0.02%)
Sep 27, 2012 85.90 87.06 85.83 86.82 65,755 +0.96(+1.12%)
Sep 26, 2012 86.28 86.28 85.37 85.86 99,904 -0.63(-0.73%)
Sep 25, 2012 86.39 87.61 86.39 86.49 99,119 -0.02(-0.02%)
Sep 24, 2012 85.91 86.52 85.64 86.51 100,249 +0.16(+0.19%)
Sep 21, 2012 86.97 87.19 86.29 86.35 81,561 -0.25(-0.29%)
Sep 20, 2012 86.92 87.09 85.98 86.60 126,680 -0.09(-0.11%)
Sep 19, 2012 86.39 86.76 85.96 86.70 92,025 +0.88(+1.03%)
Sep 18, 2012 87.03 87.28 85.62 85.81 185,692 -0.96(-1.10%)
Sep 17, 2012 87.42 87.52 86.53 86.77 101,306 -0.34(-0.39%)
Sep 14, 2012 87.02 88.05 86.37 87.11 184,508 +0.93(+1.08%)
Sep 13, 2012 84.70 86.40 83.51 86.18 215,285 +1.78(+2.11%)
Sep 12, 2012 84.46 84.72 83.46 84.39 147,237 +0.01(+0.02%)
Sep 11, 2012 82.81 84.79 81.90 84.38 261,734 +1.27(+1.53%)
Sep 10, 2012 83.63 83.93 82.60 83.11 229,704 -0.65(-0.77%)
Sep 07, 2012 83.48 84.25 83.31 83.75 205,379 +0.29(+0.35%)
Sep 06, 2012 82.51 83.70 82.29 83.47 228,136 +1.68(+2.05%)
Sep 05, 2012 81.68 82.58 81.51 81.79 111,732 -0.34(-0.41%)
Sep 04, 2012 82.42 82.42 81.15 82.13 92,546 +0.00(+0.00%)
Aug 31, 2012 80.83 82.13 79.62 82.13 367,277 +1.53(+1.90%)
Aug 30, 2012 80.71 80.99 79.78 80.59 201,586 -0.34(-0.42%)
Aug 29, 2012 81.61 81.61 80.67 80.94 129,347 -0.24(-0.29%)
Aug 27, 2012 81.69 81.86 80.80 81.17 75,174 +0.09(+0.12%)
Aug 24, 2012 79.71 81.41 78.27 81.08 116,455 +1.64(+2.07%)
Aug 23, 2012 79.04 79.66 78.44 79.43 100,534 +0.30(+0.37%)
Aug 22, 2012 79.82 79.91 78.41 79.14 212,496 -0.73(-0.92%)
Aug 21, 2012 81.29 81.56 79.87 79.87 169,819 -1.54(-1.89%)
Aug 20, 2012 81.92 82.03 80.86 81.41 119,858 -0.66(-0.80%)
Aug 17, 2012 81.51 82.40 81.44 82.07 350,413 +0.11(+0.13%)
Aug 16, 2012 81.00 82.95 79.88 81.96 514,100 +4.25(+5.46%)
Aug 15, 2012 77.27 77.91 76.71 77.72 162,721 +0.50(+0.64%)
Aug 14, 2012 76.86 77.86 76.86 77.22 114,372 +0.19(+0.24%)
Aug 13, 2012 77.79 78.42 76.95 77.03 76,313 -1.18(-1.51%)
Aug 10, 2012 78.57 79.04 78.04 78.21 196,426 -0.28(-0.36%)
Aug 09, 2012 75.81 78.82 75.81 78.49 217,564 +2.57(+3.39%)
Aug 08, 2012 75.56 76.12 75.25 75.92 176,012 +0.20(+0.27%)
Aug 07, 2012 76.34 77.19 75.51 75.72 117,744 -0.41(-0.54%)
Aug 06, 2012 76.97 78.14 75.84 76.13 206,505 -1.37(-1.77%)
Aug 03, 2012 78.90 78.96 77.44 77.50 151,868 -0.22(-0.28%)
Aug 02, 2012 75.70 77.77 75.70 77.72 336,764 +1.24(+1.62%)
Aug 01, 2012 74.72 77.00 74.72 76.48 262,080 +1.66(+2.22%)
Jul 31, 2012 76.09 76.60 73.53 74.82 545,444 -1.78(-2.32%)
Jul 30, 2012 75.87 77.52 75.48 76.60 336,604 +0.21(+0.27%)
Jul 27, 2012 76.20 77.48 75.32 76.39 345,673 -0.05(-0.07%)
Jul 26, 2012 75.70 77.19 75.70 76.44 259,448 +0.77(+1.02%)
Jul 25, 2012 80.23 81.33 74.55 75.67 729,291 -5.46(-6.73%)
Jul 24, 2012 81.84 81.88 80.28 81.12 172,916 -0.94(-1.15%)
Jul 23, 2012 81.34 82.14 81.18 82.07 81,609 -0.83(-1.01%)
Jul 20, 2012 83.84 83.92 81.35 82.90 98,197 +0.07(+0.09%)
Jul 19, 2012 82.96 83.55 82.45 82.83 178,721 -0.37(-0.44%)
Jul 18, 2012 83.32 83.77 82.94 83.20 124,245 +0.21(+0.25%)
Jul 17, 2012 82.77 83.44 82.35 82.99 231,086 +0.26(+0.31%)
Jul 16, 2012 81.57 83.35 81.57 82.73 251,819 -0.63(-0.76%)
Jul 13, 2012 82.23 84.25 82.23 83.36 205,950 -0.07(-0.09%)
Jul 12, 2012 81.91 83.78 81.25 83.44 517,624 +1.11(+1.35%)
Jul 11, 2012 83.78 84.12 81.80 82.33 1,482,085 -7.29(-8.13%)
Jul 10, 2012 89.62 90.11 89.22 89.62 123,226 +0.73(+0.82%)
Jul 09, 2012 88.79 89.20 87.43 88.89 137,041 +0.35(+0.40%)
Jul 06, 2012 89.04 89.23 87.72 88.54 122,848 -0.67(-0.75%)
Jul 05, 2012 89.95 92.08 89.12 89.21 378,692 -0.50(-0.56%)
Jul 03, 2012 89.36 89.74 86.20 89.71 112,290 +0.94(+1.05%)
Jul 02, 2012 87.83 88.83 86.37 88.77 185,478 +0.71(+0.80%)
Jun 29, 2012 85.13 88.20 85.13 88.07 227,269 +3.47(+4.10%)
Jun 28, 2012 83.55 84.66 83.33 84.60 180,975 +0.45(+0.54%)
Jun 27, 2012 84.80 86.12 84.05 84.15 241,652 -0.36(-0.43%)
Jun 26, 2012 84.12 84.72 83.73 84.51 197,528 +0.63(+0.75%)
Jun 25, 2012 82.90 84.21 81.82 83.88 206,152 +1.33(+1.61%)
Jun 22, 2012 83.12 83.44 82.51 82.55 200,075 -0.09(-0.11%)
Jun 21, 2012 83.83 84.05 82.58 82.64 138,381 -1.18(-1.41%)
Jun 20, 2012 83.88 84.11 82.87 83.83 176,671 +0.01(+0.02%)
Jun 19, 2012 82.87 84.11 82.87 83.82 158,356 +0.96(+1.15%)
Jun 18, 2012 81.90 83.14 81.57 82.86 220,985 +0.92(+1.13%)
Jun 15, 2012 82.21 82.81 81.64 81.94 368,114 -0.26(-0.32%)
Jun 14, 2012 80.14 82.23 80.14 82.20 255,934 +1.88(+2.35%)
Jun 13, 2012 79.55 80.48 79.48 80.32 309,137 +0.71(+0.90%)
Jun 12, 2012 79.59 79.82 78.88 79.60 258,963 +0.50(+0.64%)
Jun 11, 2012 80.66 80.72 79.07 79.10 282,891 -1.04(-1.29%)
Jun 08, 2012 79.35 80.54 78.83 80.13 208,775 +0.63(+0.79%)
Jun 07, 2012 80.77 81.42 79.50 79.51 273,595 +0.00(+0.00%)
Jun 06, 2012 79.45 79.80 77.56 79.51 290,706 +0.40(+0.50%)
Jun 05, 2012 79.74 80.63 78.96 79.11 437,030 -1.33(-1.66%)
Jun 04, 2012 78.66 80.59 77.91 80.44 528,904 +1.72(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.