Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FedEx Corp (NY: FDX )

299.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 297.55 298.25 294.73 296.43 1,086,363 -0.73(-0.25%)
May 27, 2021 294.26 301.22 293.65 297.16 2,821,749 +4.56(+1.56%)
May 26, 2021 292.58 294.56 290.03 292.60 1,799,906 +2.03(+0.70%)
May 25, 2021 294.72 295.08 289.74 290.57 1,732,782 -3.06(-1.04%)
May 24, 2021 295.21 295.21 291.19 293.63 1,920,092 +2.11(+0.72%)
May 21, 2021 292.30 296.88 291.32 291.52 1,862,319 +0.52(+0.18%)
May 20, 2021 291.09 293.73 288.85 291.00 1,356,071 +1.05(+0.36%)
May 19, 2021 286.25 290.42 282.40 289.95 1,843,169 +1.77(+0.61%)
May 18, 2021 291.61 292.16 288.18 288.18 1,111,053 -3.02(-1.04%)
May 17, 2021 291.90 293.37 288.77 291.20 998,591 -0.16(-0.05%)
May 14, 2021 287.41 292.37 287.41 291.36 1,545,475 +5.68(+1.99%)
May 13, 2021 279.71 287.49 279.17 285.68 1,534,344 +6.96(+2.50%)
May 12, 2021 284.54 286.96 277.58 278.73 2,069,024 -9.07(-3.15%)
May 11, 2021 286.03 289.90 283.02 287.79 2,305,369 -3.42(-1.17%)
May 10, 2021 296.31 298.49 291.21 291.21 1,841,054 -5.10(-1.72%)
May 07, 2021 290.01 296.70 290.01 296.31 1,939,348 +3.51(+1.20%)
May 06, 2021 287.46 293.74 285.76 292.80 2,720,263 +4.17(+1.45%)
May 05, 2021 288.45 291.89 284.60 288.63 2,687,285 +2.12(+0.74%)
May 04, 2021 285.02 287.38 281.84 286.51 2,621,560 -0.25(-0.09%)
May 03, 2021 277.67 287.57 277.02 286.77 4,862,484 +13.41(+4.90%)
Apr 30, 2021 276.38 278.34 272.12 273.36 1,934,884 -5.41(-1.94%)
Apr 29, 2021 273.07 279.00 272.34 278.77 2,624,714 +8.16(+3.02%)
Apr 28, 2021 269.91 272.26 268.75 270.61 1,893,697 -0.11(-0.04%)
Apr 27, 2021 269.83 275.14 267.73 270.72 5,269,060 +11.06(+4.26%)
Apr 26, 2021 263.00 263.53 258.19 259.66 1,854,741 -1.87(-0.71%)
Apr 23, 2021 262.26 262.89 260.80 261.52 1,395,168 +1.13(+0.43%)
Apr 22, 2021 261.14 264.66 260.24 260.39 1,533,750 -1.62(-0.62%)
Apr 21, 2021 262.75 264.66 260.91 262.01 1,975,601 -1.96(-0.74%)
Apr 20, 2021 265.93 267.23 261.14 263.97 1,513,844 -2.74(-1.03%)
Apr 19, 2021 269.36 269.93 265.62 266.71 1,779,815 -4.09(-1.51%)
Apr 16, 2021 275.80 275.89 270.36 270.80 1,500,839 -3.40(-1.24%)
Apr 15, 2021 271.96 275.33 269.93 274.20 1,474,885 +3.19(+1.18%)
Apr 14, 2021 272.60 274.15 270.78 271.00 1,167,689 -2.90(-1.06%)
Apr 13, 2021 277.52 277.55 272.23 273.90 1,819,451 +0.09(+0.03%)
Apr 12, 2021 268.95 275.98 268.49 273.81 1,872,304 +3.96(+1.47%)
Apr 09, 2021 266.38 270.24 265.33 269.85 2,165,767 +2.01(+0.75%)
Apr 08, 2021 266.38 267.83 263.41 267.83 2,416,627 +5.02(+1.91%)
Apr 07, 2021 265.05 265.95 260.53 262.81 1,560,021 -2.88(-1.08%)
Apr 06, 2021 265.21 267.83 264.31 265.69 1,494,355 +0.56(+0.21%)
Apr 05, 2021 269.30 269.87 264.19 265.13 1,833,979 -1.86(-0.69%)
Apr 01, 2021 266.98 268.36 265.33 266.98 1,532,912 -0.47(-0.18%)
Mar 31, 2021 269.30 271.07 266.31 267.45 2,151,293 -1.77(-0.66%)
Mar 30, 2021 263.06 271.32 262.06 269.22 2,892,569 +6.31(+2.40%)
Mar 29, 2021 261.77 265.49 260.49 262.92 1,610,681 -2.00(-0.75%)
Mar 26, 2021 261.48 265.05 258.56 264.91 2,194,760 +6.74(+2.61%)
Mar 25, 2021 250.66 258.96 248.53 258.17 2,427,051 +5.55(+2.20%)
Mar 24, 2021 253.29 258.25 251.79 252.62 2,253,725 +1.39(+0.55%)
Mar 23, 2021 255.56 260.78 250.04 251.23 2,417,724 -6.79(-2.63%)
Mar 22, 2021 263.25 263.46 255.82 258.02 3,478,886 -5.24(-1.99%)
Mar 19, 2021 262.75 266.41 259.21 263.25 13,741,092 +15.13(+6.10%)
Mar 18, 2021 252.18 253.55 247.54 248.12 4,780,979 -2.19(-0.88%)
Mar 17, 2021 243.88 250.64 242.08 250.32 1,971,214 +4.75(+1.93%)
Mar 16, 2021 251.41 251.44 245.10 245.57 2,260,193 -5.72(-2.28%)
Mar 15, 2021 255.18 256.92 248.39 251.30 3,415,202 -3.13(-1.23%)
Mar 12, 2021 251.65 255.35 249.77 254.42 2,269,738 +1.61(+0.64%)
Mar 11, 2021 248.15 254.38 246.99 252.81 4,021,381 +7.60(+3.10%)
Mar 10, 2021 243.57 246.52 242.99 245.21 1,698,932 +2.35(+0.97%)
Mar 09, 2021 238.41 246.80 237.52 242.86 2,496,686 +6.20(+2.62%)
Mar 08, 2021 244.82 246.08 236.35 236.66 2,380,765 -5.60(-2.31%)
Mar 05, 2021 237.46 243.13 231.21 242.27 2,052,662 +7.19(+3.06%)
Mar 04, 2021 240.95 242.71 232.06 235.07 2,521,639 -7.95(-3.27%)
Mar 03, 2021 243.22 246.72 239.92 243.03 1,663,817 -0.78(-0.32%)
Mar 02, 2021 246.75 247.61 243.69 243.81 1,490,364 -2.34(-0.95%)
Mar 01, 2021 242.97 249.16 242.59 246.15 2,142,303 +7.13(+2.98%)
Feb 26, 2021 239.42 241.80 235.26 239.02 1,851,439 +0.26(+0.11%)
Feb 25, 2021 244.25 246.97 237.87 238.75 1,732,742 -5.48(-2.25%)
Feb 24, 2021 238.88 245.39 238.56 244.24 1,798,634 +5.10(+2.13%)
Feb 23, 2021 237.72 239.70 230.45 239.14 1,866,463 -0.04(-0.02%)
Feb 22, 2021 237.83 241.74 237.70 239.18 1,934,810 +0.03(+0.01%)
Feb 19, 2021 242.33 243.60 238.34 239.15 1,698,111 -0.93(-0.39%)
Feb 18, 2021 239.97 242.76 237.61 240.08 1,790,148 -3.25(-1.34%)
Feb 17, 2021 244.06 244.63 239.87 243.33 1,549,344 -2.57(-1.05%)
Feb 16, 2021 247.94 249.31 245.22 245.90 1,858,714 -1.10(-0.44%)
Feb 12, 2021 239.57 247.12 238.56 247.00 2,847,115 +8.11(+3.40%)
Feb 11, 2021 242.30 242.38 236.25 238.88 1,853,307 -2.91(-1.20%)
Feb 10, 2021 245.80 245.91 240.66 241.80 2,095,909 -1.57(-0.64%)
Feb 09, 2021 241.62 244.65 238.55 243.37 1,870,099 +1.58(+0.65%)
Feb 08, 2021 241.14 243.60 240.02 241.79 2,273,052 +2.29(+0.96%)
Feb 05, 2021 235.73 239.86 233.85 239.50 2,998,953 +6.47(+2.78%)
Feb 04, 2021 226.69 233.08 226.22 233.03 3,082,884 +6.41(+2.83%)
Feb 03, 2021 227.84 228.78 224.79 226.61 2,297,439 -1.14(-0.50%)
Feb 02, 2021 231.40 231.59 226.18 227.75 3,040,765 +3.06(+1.36%)
Feb 01, 2021 222.94 225.16 221.00 224.69 2,899,750 +3.66(+1.66%)
Jan 29, 2021 228.17 228.57 220.51 221.02 3,451,271 -7.00(-3.07%)
Jan 28, 2021 231.04 231.31 227.86 228.02 2,316,931 -0.04(-0.02%)
Jan 27, 2021 230.67 231.41 225.97 228.06 2,869,383 -6.42(-2.74%)
Jan 26, 2021 238.74 239.34 234.17 234.48 1,951,766 -3.58(-1.50%)
Jan 25, 2021 237.09 239.28 233.18 238.06 2,138,664 -0.56(-0.24%)
Jan 22, 2021 236.67 239.90 234.80 238.62 1,800,223 +0.13(+0.05%)
Jan 21, 2021 238.33 241.63 237.02 238.49 2,074,645 +1.86(+0.79%)
Jan 20, 2021 235.91 237.00 232.56 236.63 2,295,467 +2.29(+0.98%)
Jan 19, 2021 238.48 240.79 233.76 234.34 2,507,919 -2.86(-1.20%)
Jan 15, 2021 240.20 240.20 235.71 237.19 2,986,814 -3.48(-1.45%)
Jan 14, 2021 238.79 242.62 237.98 240.68 3,050,397 +3.80(+1.61%)
Jan 13, 2021 235.26 238.43 233.10 236.88 3,204,246 +2.99(+1.28%)
Jan 12, 2021 231.11 234.43 228.22 233.89 4,656,549 +3.50(+1.52%)
Jan 11, 2021 228.22 231.47 227.95 230.39 3,634,334 +0.33(+0.14%)
Jan 08, 2021 231.52 232.31 227.67 230.06 4,880,738 -1.01(-0.43%)
Jan 07, 2021 238.63 240.62 230.52 231.06 6,011,021 -7.07(-2.97%)
Jan 06, 2021 235.22 243.22 235.15 238.13 3,832,738 +0.36(+0.15%)
Jan 05, 2021 236.20 239.27 234.84 237.78 3,478,109 -0.01(-0.00%)
Jan 04, 2021 244.56 244.65 235.64 237.79 4,039,292 -6.04(-2.48%)
Dec 31, 2020 243.82 243.82 243.82 2,865,107 -0.34(-0.14%)
Dec 30, 2020 246.25 246.70 242.64 244.16 2,865,107 -1.48(-0.60%)
Dec 29, 2020 247.89 249.30 243.87 245.65 2,846,267 -1.30(-0.52%)
Dec 28, 2020 253.42 253.67 245.88 246.94 3,850,557 -5.52(-2.19%)
Dec 24, 2020 254.85 255.48 250.93 252.47 1,756,141 -1.78(-0.70%)
Dec 23, 2020 256.99 259.81 254.16 254.24 2,491,393 -2.41(-0.94%)
Dec 22, 2020 255.92 256.71 251.96 256.65 3,783,870 +1.26(+0.49%)
Dec 21, 2020 255.13 256.86 252.17 255.40 5,302,401 -3.41(-1.32%)
Dec 18, 2020 266.25 267.21 258.23 258.81 16,458,411 -15.67(-5.71%)
Dec 17, 2020 271.80 276.02 268.81 274.48 6,274,509 +3.24(+1.19%)
Dec 16, 2020 269.90 273.15 269.17 271.24 2,769,442 +2.88(+1.07%)
Dec 15, 2020 268.61 271.85 265.89 268.36 3,213,591 +0.19(+0.07%)
Dec 14, 2020 277.99 278.32 268.05 268.17 3,113,365 -3.69(-1.36%)
Dec 11, 2020 272.15 274.12 268.78 271.86 2,507,024 -0.73(-0.27%)
Dec 10, 2020 272.93 275.85 270.45 272.59 3,151,004 -4.14(-1.50%)
Dec 09, 2020 284.40 286.42 274.99 276.73 2,815,206 -5.75(-2.03%)
Dec 08, 2020 279.25 284.54 278.98 282.48 3,081,371 +4.13(+1.48%)
Dec 07, 2020 278.21 278.35 274.75 278.35 1,581,885 +2.02(+0.73%)
Dec 04, 2020 275.83 280.16 274.67 276.32 1,971,693 +2.04(+0.74%)
Dec 03, 2020 273.36 277.69 271.54 274.28 2,086,017 +0.92(+0.34%)
Dec 02, 2020 269.14 275.35 267.09 273.36 2,685,780 +3.71(+1.38%)
Dec 01, 2020 275.08 278.93 269.50 269.65 3,255,906 +1.11(+0.41%)
Nov 30, 2020 269.87 272.59 262.88 268.54 3,401,133 -0.78(-0.29%)
Nov 27, 2020 272.50 272.87 267.39 269.32 1,331,821 -0.83(-0.31%)
Nov 25, 2020 273.44 274.35 268.52 270.15 2,453,944 -3.17(-1.16%)
Nov 24, 2020 271.36 277.44 267.34 273.32 3,961,001 +4.99(+1.86%)
Nov 23, 2020 262.57 268.38 262.56 268.33 2,595,980 +9.05(+3.49%)
Nov 20, 2020 263.29 263.93 259.28 259.28 2,014,379 -2.96(-1.13%)
Nov 19, 2020 265.91 267.06 259.45 262.24 2,532,138 -2.48(-0.94%)
Nov 18, 2020 267.72 271.52 264.71 264.72 3,064,661 -2.39(-0.89%)
Nov 17, 2020 264.13 268.19 259.47 267.11 2,993,119 +4.89(+1.87%)
Nov 16, 2020 255.69 263.20 253.40 262.22 2,631,329 +7.42(+2.91%)
Nov 13, 2020 251.12 256.49 251.12 254.80 1,702,127 +4.45(+1.78%)
Nov 12, 2020 252.28 253.84 247.38 250.35 2,053,268 -0.61(-0.24%)
Nov 11, 2020 254.10 254.23 249.26 250.96 2,062,059 +0.51(+0.20%)
Nov 10, 2020 247.74 251.85 241.76 250.45 3,064,438 +3.18(+1.28%)
Nov 09, 2020 256.96 257.22 240.22 247.27 6,297,674 -14.89(-5.68%)
Nov 06, 2020 260.99 266.41 259.68 262.16 2,021,956 +0.66(+0.25%)
Nov 05, 2020 255.82 264.50 255.82 261.51 2,377,800 +9.34(+3.70%)
Nov 04, 2020 259.30 261.25 251.63 252.16 2,995,567 -5.04(-1.96%)
Nov 03, 2020 254.83 259.49 251.25 257.20 2,803,623 +7.03(+2.81%)
Nov 02, 2020 246.17 250.66 242.71 250.18 2,171,232 +7.04(+2.89%)
Oct 30, 2020 247.95 249.25 239.48 243.14 2,891,482 -7.07(-2.83%)
Oct 29, 2020 243.83 252.76 243.69 250.21 2,858,378 +3.07(+1.24%)
Oct 28, 2020 246.19 250.12 241.76 247.14 4,304,000 -10.00(-3.89%)
Oct 27, 2020 262.32 262.71 257.12 257.14 2,038,031 -3.01(-1.16%)
Oct 26, 2020 262.37 262.85 256.19 260.15 2,475,413 -5.57(-2.09%)
Oct 23, 2020 260.77 266.00 259.44 265.71 2,666,097 +7.13(+2.76%)
Oct 22, 2020 265.73 267.66 256.77 258.58 3,162,933 -5.93(-2.24%)
Oct 21, 2020 270.96 274.84 264.50 264.51 3,426,522 -4.80(-1.78%)
Oct 20, 2020 266.13 274.27 265.29 269.31 4,190,987 +5.09(+1.93%)
Oct 19, 2020 266.88 272.89 261.96 264.22 3,683,872 -1.78(-0.67%)
Oct 16, 2020 266.13 269.09 264.25 266.00 3,193,490 +1.65(+0.62%)
Oct 15, 2020 255.90 264.38 254.65 264.36 2,409,033 +5.50(+2.13%)
Oct 14, 2020 257.46 261.40 256.54 258.85 2,219,649 +3.28(+1.28%)
Oct 13, 2020 255.18 257.92 254.74 255.57 1,765,814 -0.71(-0.28%)
Oct 12, 2020 255.12 256.95 254.24 256.29 2,201,561 +1.83(+0.72%)
Oct 09, 2020 257.13 257.69 252.58 254.46 2,317,881 +0.46(+0.18%)
Oct 08, 2020 252.75 255.37 249.59 254.00 2,125,023 +2.62(+1.04%)
Oct 07, 2020 247.24 253.62 246.92 251.38 3,186,365 +8.42(+3.47%)
Oct 06, 2020 243.75 248.30 241.93 242.95 3,361,235 +0.06(+0.02%)
Oct 05, 2020 242.51 244.54 241.51 242.90 2,590,254 +3.76(+1.57%)
Oct 02, 2020 234.78 242.28 234.27 239.14 3,217,821 +1.05(+0.44%)
Oct 01, 2020 239.19 241.56 236.96 238.09 3,053,797 +2.40(+1.02%)
Sep 30, 2020 237.52 241.30 233.80 235.69 2,671,919 -1.85(-0.78%)
Sep 29, 2020 238.94 241.95 233.44 237.54 2,343,368 -0.88(-0.37%)
Sep 28, 2020 239.20 243.59 238.09 238.43 3,530,160 +4.00(+1.71%)
Sep 25, 2020 226.47 236.05 226.27 234.43 3,428,159 +5.58(+2.44%)
Sep 24, 2020 228.65 231.64 224.43 228.85 3,251,475 +2.62(+1.16%)
Sep 23, 2020 229.57 234.74 225.87 226.23 3,284,789 -1.87(-0.82%)
Sep 22, 2020 224.44 228.44 220.80 228.10 2,827,631 +4.39(+1.96%)
Sep 21, 2020 222.97 224.14 215.78 223.71 4,383,978 -3.79(-1.66%)
Sep 18, 2020 227.68 232.58 226.72 227.50 4,640,778 -1.22(-0.53%)
Sep 17, 2020 227.36 234.08 226.87 228.72 4,536,308 -5.83(-2.49%)
Sep 16, 2020 237.10 240.06 230.80 234.55 18,225,276 +12.77(+5.76%)
Sep 15, 2020 220.20 224.75 216.00 221.78 10,440,657 +0.31(+0.14%)
Sep 14, 2020 225.82 225.83 217.93 221.47 7,012,853 +3.33(+1.52%)
Sep 11, 2020 212.19 218.96 211.28 218.14 5,191,969 +7.83(+3.72%)
Sep 10, 2020 215.05 215.05 208.86 210.31 2,604,267 -1.23(-0.58%)
Sep 09, 2020 211.78 214.45 210.01 211.54 3,437,898 +4.40(+2.13%)
Sep 08, 2020 209.71 211.54 205.89 207.14 2,262,200 -4.75(-2.24%)
Sep 04, 2020 208.46 213.87 203.72 211.89 3,073,220 +4.83(+2.33%)
Sep 03, 2020 213.77 217.00 204.83 207.06 4,270,512 -5.89(-2.77%)
Sep 02, 2020 212.22 213.97 208.43 212.96 1,797,768 +2.29(+1.09%)
Sep 01, 2020 205.56 211.69 204.76 210.67 2,037,187 +5.25(+2.56%)
Aug 31, 2020 207.25 209.49 205.38 205.42 1,968,578 -1.93(-0.93%)
Aug 28, 2020 203.91 208.99 203.71 207.34 3,206,476 +3.45(+1.69%)
Aug 27, 2020 201.92 204.52 200.97 203.89 2,156,145 +2.28(+1.13%)
Aug 26, 2020 201.58 202.88 200.03 201.61 1,624,599 +1.36(+0.68%)
Aug 25, 2020 204.79 205.17 199.23 200.25 2,311,574 -2.89(-1.42%)
Aug 24, 2020 198.99 203.65 198.08 203.14 3,631,404 +6.46(+3.28%)
Aug 21, 2020 195.44 198.97 194.82 196.68 2,176,821 +1.56(+0.80%)
Aug 20, 2020 192.70 195.47 191.61 195.12 1,640,043 +0.88(+0.45%)
Aug 19, 2020 193.27 197.10 193.27 194.24 2,373,270 +0.85(+0.44%)
Aug 18, 2020 192.83 194.75 190.78 193.39 3,253,951 +0.31(+0.16%)
Aug 17, 2020 196.22 197.68 192.52 193.08 2,848,420 -1.83(-0.94%)
Aug 14, 2020 188.81 195.89 188.62 194.91 4,958,207 +4.43(+2.33%)
Aug 13, 2020 187.51 191.35 186.51 190.49 3,920,444 +1.78(+0.94%)
Aug 12, 2020 186.88 192.71 185.96 188.71 6,677,287 +5.15(+2.80%)
Aug 11, 2020 186.87 190.23 182.34 183.56 6,419,018 -3.30(-1.76%)
Aug 10, 2020 175.81 187.31 175.05 186.86 11,574,502 +15.37(+8.96%)
Aug 07, 2020 161.15 171.82 161.15 171.49 6,754,138 +10.55(+6.56%)
Aug 06, 2020 160.72 162.10 160.08 160.94 1,460,725 +0.50(+0.31%)
Aug 05, 2020 160.57 161.11 159.07 160.44 1,401,847 +0.97(+0.61%)
Aug 04, 2020 158.12 160.23 158.10 159.46 1,352,783 +1.35(+0.85%)
Aug 03, 2020 158.43 159.40 157.47 158.12 1,609,134 +0.77(+0.49%)
Jul 31, 2020 160.72 161.38 156.97 157.35 2,662,806 -4.03(-2.50%)
Jul 30, 2020 162.72 163.05 158.72 161.38 5,786,152 +2.95(+1.86%)
Jul 29, 2020 156.14 160.13 156.05 158.43 4,948,525 +2.45(+1.57%)
Jul 28, 2020 158.30 159.16 155.77 155.98 2,541,310 -3.47(-2.17%)
Jul 27, 2020 154.17 159.52 153.11 159.44 3,131,306 +5.23(+3.39%)
Jul 24, 2020 153.88 155.93 153.42 154.21 1,654,769 -0.89(-0.57%)
Jul 23, 2020 154.56 156.41 153.85 155.10 1,484,609 +0.79(+0.51%)
Jul 22, 2020 153.84 155.05 152.72 154.31 1,318,322 -0.34(-0.22%)
Jul 21, 2020 154.27 156.57 153.62 154.64 1,853,387 +1.28(+0.84%)
Jul 20, 2020 154.07 154.69 152.13 153.36 1,705,288 -1.73(-1.11%)
Jul 17, 2020 156.31 157.09 154.09 155.09 2,191,804 -0.11(-0.07%)
Jul 16, 2020 151.16 156.14 149.94 155.20 4,387,768 +4.53(+3.01%)
Jul 15, 2020 149.90 151.87 148.60 150.67 3,566,919 +2.57(+1.73%)
Jul 14, 2020 145.98 148.49 145.33 148.10 1,754,160 +2.12(+1.45%)
Jul 13, 2020 149.50 149.71 145.45 145.98 1,857,878 -2.21(-1.49%)
Jul 10, 2020 145.95 148.58 145.74 148.19 1,868,812 +2.66(+1.83%)
Jul 09, 2020 147.63 148.33 145.13 145.52 2,395,436 -2.64(-1.78%)
Jul 08, 2020 147.75 148.92 146.02 148.16 2,259,050 +0.02(+0.01%)
Jul 07, 2020 144.15 149.46 144.02 148.14 2,764,164 +2.12(+1.45%)
Jul 06, 2020 147.54 148.01 143.58 146.02 3,226,578 +0.74(+0.51%)
Jul 02, 2020 148.19 149.24 145.09 145.28 4,331,060 -1.10(-0.75%)
Jul 01, 2020 148.43 152.91 145.54 146.38 19,224,672 +15.36(+11.72%)
Jun 30, 2020 127.28 131.51 126.07 131.02 6,814,978 +5.30(+4.21%)
Jun 29, 2020 122.69 125.89 121.58 125.72 2,495,814 +4.18(+3.44%)
Jun 26, 2020 126.33 126.50 120.80 121.55 3,512,451 -5.03(-3.97%)
Jun 25, 2020 124.35 126.73 122.96 126.57 2,484,428 +0.95(+0.75%)
Jun 24, 2020 128.00 128.33 124.73 125.62 2,534,737 -3.70(-2.86%)
Jun 23, 2020 128.84 130.04 127.75 129.32 1,489,229 +1.57(+1.23%)
Jun 22, 2020 126.98 128.09 125.73 127.75 1,557,230 -0.23(-0.18%)
Jun 19, 2020 130.90 131.01 126.11 127.99 3,040,666 -0.71(-0.55%)
Jun 18, 2020 125.47 129.58 125.08 128.69 2,597,139 +2.54(+2.01%)
Jun 17, 2020 127.13 127.77 125.42 126.15 1,305,900 +0.11(+0.09%)
Jun 16, 2020 128.47 129.60 123.68 126.04 1,777,902 +1.73(+1.39%)
Jun 15, 2020 119.42 125.20 118.37 124.31 1,974,762 +0.89(+0.72%)
Jun 12, 2020 125.16 125.54 120.09 123.42 2,444,060 +3.64(+3.04%)
Jun 11, 2020 124.56 125.05 118.85 119.78 4,717,073 -10.78(-8.26%)
Jun 10, 2020 133.91 134.29 130.49 130.56 2,233,421 -3.99(-2.96%)
Jun 09, 2020 135.66 135.70 132.14 134.55 2,422,096 -4.36(-3.14%)
Jun 08, 2020 134.78 139.48 134.04 138.91 2,913,503 +6.67(+5.04%)
Jun 05, 2020 132.98 135.56 132.05 132.25 3,853,954 +2.79(+2.16%)
Jun 04, 2020 127.68 129.49 126.14 129.46 2,151,093 +1.05(+0.82%)
Jun 03, 2020 127.40 130.08 126.96 128.40 2,934,463 +3.61(+2.89%)
Jun 02, 2020 121.66 125.16 121.55 124.80 2,711,285 +4.18(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.