Skip to main content

FedEx Corp (NY: FDX )

293.98 +37.60 (+14.66%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 53.60 55.07 53.60 54.75 2,115,798 +1.16(+2.16%)
May 29, 2003 53.15 53.89 53.06 53.60 2,079,574 +0.35(+0.66%)
May 28, 2003 53.32 53.75 53.00 53.25 1,460,388 +0.11(+0.21%)
May 27, 2003 52.20 53.28 51.91 53.14 1,583,547 +0.81(+1.55%)
May 23, 2003 51.60 52.39 51.40 52.32 1,166,510 +0.83(+1.61%)
May 22, 2003 51.26 51.78 51.19 51.49 1,891,680 +0.23(+0.45%)
May 21, 2003 51.92 52.01 50.99 51.26 2,321,453 -0.94(-1.80%)
May 20, 2003 52.02 52.33 51.73 52.20 1,838,864 +0.19(+0.36%)
May 19, 2003 53.06 53.15 51.82 52.02 1,712,783 -1.47(-2.75%)
May 16, 2003 53.12 53.49 52.39 53.49 1,634,026 +0.37(+0.69%)
May 15, 2003 53.06 53.49 52.80 53.12 2,675,742 +0.26(+0.49%)
May 14, 2003 53.75 53.80 52.85 52.86 2,167,095 -0.89(-1.66%)
May 13, 2003 54.04 54.06 53.62 53.75 1,714,886 -0.45(-0.84%)
May 12, 2003 52.97 54.51 52.69 54.21 2,268,404 +1.10(+2.08%)
May 09, 2003 52.12 53.14 51.95 53.10 1,813,624 +1.09(+2.09%)
May 08, 2003 52.20 52.46 51.93 52.02 1,358,728 -0.35(-0.67%)
May 07, 2003 52.78 53.05 52.20 52.37 2,102,944 -0.40(-0.76%)
May 06, 2003 52.59 53.12 52.42 52.77 2,475,111 -0.06(-0.11%)
May 05, 2003 52.16 53.05 52.02 52.83 2,850,783 +0.85(+1.63%)
May 02, 2003 50.28 52.12 50.17 51.98 2,526,525 +1.28(+2.51%)
May 01, 2003 51.18 51.18 50.03 50.71 1,657,163 -0.54(-1.05%)
Apr 30, 2003 50.99 51.44 50.49 51.25 2,447,184 +0.23(+0.45%)
Apr 29, 2003 51.26 51.34 50.65 51.01 1,973,007 -0.27(-0.53%)
Apr 28, 2003 50.24 51.35 50.18 51.29 1,820,051 +0.98(+1.94%)
Apr 25, 2003 50.58 50.73 49.98 50.31 1,588,689 -0.42(-0.83%)
Apr 24, 2003 49.76 50.92 49.63 50.73 2,452,792 +0.55(+1.09%)
Apr 23, 2003 50.66 50.69 49.70 50.18 1,782,075 +0.08(+0.15%)
Apr 22, 2003 49.23 50.24 49.21 50.11 3,002,687 +0.87(+1.77%)
Apr 21, 2003 50.41 50.41 49.03 49.23 2,517,527 -1.17(-2.33%)
Apr 17, 2003 49.72 50.41 49.47 50.41 1,868,427 +0.62(+1.24%)
Apr 16, 2003 50.82 51.26 49.72 49.79 3,485,043 -1.09(-2.14%)
Apr 15, 2003 49.88 50.95 49.17 50.88 2,965,295 +1.00(+2.01%)
Apr 14, 2003 49.42 49.89 49.35 49.88 2,062,397 +0.70(+1.43%)
Apr 11, 2003 48.87 49.63 48.39 49.17 2,636,597 +1.07(+2.22%)
Apr 10, 2003 47.92 48.22 47.48 48.10 1,932,694 +0.20(+0.41%)
Apr 09, 2003 47.92 48.58 47.51 47.91 2,408,740 +0.32(+0.67%)
Apr 08, 2003 47.82 48.44 47.17 47.59 1,598,270 -0.44(-0.91%)
Apr 07, 2003 48.70 49.05 48.02 48.03 2,058,541 +0.23(+0.48%)
Apr 04, 2003 48.00 48.27 47.48 47.80 1,477,331 -0.20(-0.41%)
Apr 03, 2003 49.08 49.08 47.97 47.99 2,353,587 -0.73(-1.49%)
Apr 02, 2003 47.29 48.93 47.29 48.72 3,121,640 +1.44(+3.04%)
Apr 01, 2003 47.15 47.65 46.56 47.28 1,497,429 +0.15(+0.33%)
Mar 31, 2003 47.71 47.80 46.91 47.13 1,805,679 -1.22(-2.53%)
Mar 28, 2003 48.05 48.49 47.42 48.35 1,534,821 -0.13(-0.26%)
Mar 27, 2003 47.58 48.58 47.58 48.48 1,963,776 +0.39(+0.80%)
Mar 26, 2003 47.82 48.51 47.63 48.10 1,619,303 +0.27(+0.57%)
Mar 25, 2003 47.41 48.29 47.31 47.82 2,002,337 +0.36(+0.76%)
Mar 24, 2003 48.22 48.27 47.07 47.46 2,363,987 -1.54(-3.14%)
Mar 21, 2003 48.91 49.17 48.35 49.00 2,524,655 +0.39(+0.81%)
Mar 20, 2003 47.22 49.08 47.22 48.61 4,710,797 +1.39(+2.94%)
Mar 19, 2003 45.19 47.26 45.10 47.22 4,637,766 +3.00(+6.77%)
Mar 18, 2003 44.42 44.47 43.79 44.23 1,819,817 +0.23(+0.53%)
Mar 17, 2003 42.62 44.00 42.37 44.00 2,582,963 +1.38(+3.23%)
Mar 14, 2003 42.58 42.86 41.61 42.62 2,230,077 -0.19(-0.44%)
Mar 13, 2003 41.81 42.85 41.51 42.81 3,696,892 +0.87(+2.08%)
Mar 12, 2003 42.43 42.70 41.23 41.93 2,469,619 -0.57(-1.35%)
Mar 11, 2003 42.56 43.06 42.40 42.51 1,304,510 +0.05(+0.12%)
Mar 10, 2003 43.22 43.43 42.41 42.46 1,341,551 -1.05(-2.42%)
Mar 07, 2003 43.22 43.65 43.18 43.51 2,222,598 -0.16(-0.37%)
Mar 06, 2003 43.98 44.07 43.43 43.67 1,760,458 -0.35(-0.80%)
Mar 05, 2003 44.30 44.30 43.51 44.02 1,719,093 -0.27(-0.62%)
Mar 04, 2003 44.80 44.81 44.25 44.30 1,618,018 -0.50(-1.13%)
Mar 03, 2003 44.91 45.29 44.78 44.80 2,516,943 +0.81(+1.85%)
Feb 28, 2003 43.05 44.27 43.03 43.99 1,973,592 +0.91(+2.11%)
Feb 27, 2003 42.97 43.73 42.76 43.08 1,485,861 +0.12(+0.28%)
Feb 26, 2003 42.66 43.56 42.57 42.96 2,152,255 +0.30(+0.70%)
Feb 25, 2003 42.15 42.77 40.82 42.66 2,583,430 +0.35(+0.83%)
Feb 24, 2003 43.60 43.61 42.11 42.31 1,628,651 -1.59(-3.63%)
Feb 21, 2003 43.65 44.16 43.18 43.90 1,594,297 +0.30(+0.69%)
Feb 20, 2003 44.24 44.24 43.51 43.60 1,232,414 -0.64(-1.45%)
Feb 19, 2003 44.67 44.67 44.10 44.24 937,719 -0.39(-0.88%)
Feb 18, 2003 44.42 44.97 44.42 44.64 1,165,108 +0.39(+0.89%)
Feb 14, 2003 43.13 44.24 43.13 44.24 1,509,348 +1.07(+2.48%)
Feb 13, 2003 43.52 43.60 42.70 43.18 1,423,580 -0.36(-0.83%)
Feb 12, 2003 44.12 44.34 43.22 43.53 1,238,256 -0.57(-1.30%)
Feb 11, 2003 44.55 44.80 43.94 44.11 974,643 -0.33(-0.75%)
Feb 10, 2003 44.33 44.60 43.66 44.44 1,206,123 -0.16(-0.36%)
Feb 07, 2003 45.44 45.49 44.36 44.60 1,186,492 -0.48(-1.06%)
Feb 06, 2003 44.59 45.34 44.59 45.08 1,224,935 +0.28(+0.63%)
Feb 05, 2003 44.45 45.53 44.10 44.80 1,265,950 +0.27(+0.61%)
Feb 04, 2003 45.34 45.34 44.08 44.53 1,382,916 -0.80(-1.77%)
Feb 03, 2003 45.01 45.64 44.97 45.33 1,454,195 +0.32(+0.70%)
Jan 31, 2003 44.41 45.36 44.21 45.02 1,284,879 +0.61(+1.37%)
Jan 30, 2003 44.84 45.08 44.40 44.41 1,392,498 -0.35(-0.78%)
Jan 29, 2003 44.67 45.31 43.99 44.76 1,937,836 -0.30(-0.66%)
Jan 28, 2003 44.42 45.32 44.20 45.06 2,821,220 +0.86(+1.94%)
Jan 27, 2003 43.95 44.92 43.86 44.20 2,836,410 +0.73(+1.67%)
Jan 24, 2003 44.59 44.96 43.35 43.47 1,944,963 -1.47(-3.27%)
Jan 23, 2003 45.19 45.34 44.07 44.95 2,695,139 -0.03(-0.06%)
Jan 22, 2003 46.26 46.75 44.97 44.97 2,275,415 -1.65(-3.54%)
Jan 21, 2003 47.75 48.13 46.51 46.62 1,472,774 -0.92(-1.93%)
Jan 17, 2003 47.58 47.79 47.20 47.54 1,309,418 -0.48(-1.00%)
Jan 16, 2003 48.29 48.59 47.72 48.02 2,094,414 -0.45(-0.92%)
Jan 15, 2003 49.34 49.34 48.32 48.46 1,644,776 -0.54(-1.10%)
Jan 14, 2003 48.82 49.29 48.65 49.00 1,336,761 -0.27(-0.54%)
Jan 13, 2003 49.29 49.51 48.87 49.27 1,726,104 +0.19(+0.38%)
Jan 10, 2003 49.35 49.35 48.64 49.08 2,168,263 -0.27(-0.54%)
Jan 09, 2003 49.43 49.72 49.11 49.35 1,652,956 +0.09(+0.19%)
Jan 08, 2003 49.59 49.63 49.12 49.25 1,776,933 -0.34(-0.69%)
Jan 07, 2003 49.64 49.89 49.50 49.59 3,041,832 -0.20(-0.40%)
Jan 06, 2003 48.35 50.15 48.22 49.79 3,500,233 +2.29(+4.83%)
Jan 03, 2003 47.33 47.60 47.09 47.50 1,025,707 -0.05(-0.11%)
Jan 02, 2003 46.52 47.55 46.41 47.55 1,231,362 +1.15(+2.47%)
Dec 31, 2002 46.26 46.64 45.65 46.40 1,095,115 +0.04(+0.09%)
Dec 30, 2002 46.21 46.53 45.70 46.36 1,310,119 +0.19(+0.41%)
Dec 27, 2002 46.47 46.48 46.04 46.17 844,239 -0.28(-0.61%)
Dec 26, 2002 46.43 46.81 46.21 46.45 762,678 +0.15(+0.33%)
Dec 24, 2002 46.60 46.76 46.18 46.30 532,016 -0.20(-0.42%)
Dec 23, 2002 46.51 47.03 46.37 46.50 1,619,537 -0.02(-0.04%)
Dec 20, 2002 45.61 46.73 45.61 46.51 3,029,680 +0.34(+0.74%)
Dec 19, 2002 45.28 46.73 45.22 46.17 2,306,613 +0.89(+1.97%)
Dec 18, 2002 45.23 45.74 44.92 45.28 2,282,309 -0.59(-1.29%)
Dec 17, 2002 45.66 46.13 45.47 45.87 1,393,783 +0.10(+0.22%)
Dec 16, 2002 44.93 45.79 44.72 45.77 1,527,226 +1.18(+2.65%)
Dec 13, 2002 44.37 45.19 44.19 44.59 1,489,951 +0.05(+0.12%)
Dec 12, 2002 44.42 44.63 43.90 44.54 1,093,246 +0.07(+0.15%)
Dec 11, 2002 44.97 45.06 44.28 44.47 1,412,245 -1.22(-2.66%)
Dec 10, 2002 45.40 45.70 44.84 45.68 625,964 +0.54(+1.19%)
Dec 09, 2002 45.69 45.70 44.98 45.14 928,955 -0.76(-1.66%)
Dec 06, 2002 44.33 45.91 44.30 45.91 922,879 +0.64(+1.42%)
Dec 05, 2002 45.80 45.80 44.96 45.26 1,044,286 -0.33(-0.71%)
Dec 04, 2002 44.76 46.08 44.53 45.59 1,268,871 +0.63(+1.41%)
Dec 03, 2002 45.28 45.31 44.59 44.96 1,145,711 -0.30(-0.66%)
Dec 02, 2002 45.70 46.64 44.84 45.25 2,188,946 +0.27(+0.59%)
Nov 29, 2002 45.19 45.44 44.84 44.99 520,448 -0.02(-0.04%)
Nov 27, 2002 43.54 45.53 43.47 45.01 1,585,183 +1.56(+3.58%)
Nov 26, 2002 44.29 44.47 43.30 43.45 1,527,693 -1.32(-2.94%)
Nov 25, 2002 45.36 45.37 44.29 44.77 1,155,176 -0.37(-0.82%)
Nov 22, 2002 45.39 45.96 44.82 45.13 1,200,747 -0.36(-0.79%)
Nov 21, 2002 45.36 45.77 45.17 45.49 1,489,717 +0.31(+0.68%)
Nov 20, 2002 44.60 45.35 44.16 45.19 1,380,696 +0.37(+0.82%)
Nov 19, 2002 44.84 45.14 44.50 44.82 1,550,362 -0.74(-1.62%)
Nov 18, 2002 45.85 46.21 45.43 45.55 1,232,063 -0.19(-0.41%)
Nov 15, 2002 46.85 47.36 45.14 45.74 4,919,841 -2.29(-4.76%)
Nov 14, 2002 47.07 48.14 47.07 48.03 2,952,442 +1.22(+2.60%)
Nov 13, 2002 45.83 46.95 45.27 46.81 2,979,084 +0.94(+2.05%)
Nov 12, 2002 45.70 46.64 45.67 45.87 1,980,369 -0.40(-0.87%)
Nov 11, 2002 46.60 46.99 45.91 46.27 1,827,763 -0.45(-0.97%)
Nov 08, 2002 46.19 46.85 46.10 46.73 1,302,056 +0.54(+1.17%)
Nov 07, 2002 46.74 46.87 46.00 46.19 2,304,977 -0.54(-1.15%)
Nov 06, 2002 46.34 47.03 46.11 46.73 1,547,557 +0.32(+0.68%)
Nov 05, 2002 45.70 46.54 45.44 46.41 1,686,725 +0.83(+1.82%)
Nov 04, 2002 46.17 46.43 45.52 45.58 1,715,120 -0.48(-1.04%)
Nov 01, 2002 45.35 46.22 45.02 46.06 1,367,726 +0.54(+1.18%)
Oct 31, 2002 45.87 46.24 45.03 45.52 1,712,199 -0.50(-1.10%)
Oct 30, 2002 45.36 46.51 45.13 46.02 2,304,393 +1.01(+2.24%)
Oct 29, 2002 45.86 46.30 44.29 45.02 3,595,349 -0.97(-2.10%)
Oct 28, 2002 46.98 47.06 45.75 45.98 1,599,205 -0.27(-0.59%)
Oct 25, 2002 45.53 46.43 44.77 46.26 1,812,339 +1.09(+2.41%)
Oct 24, 2002 45.66 46.00 44.93 45.17 1,200,163 -0.49(-1.07%)
Oct 23, 2002 45.36 45.66 44.20 45.66 1,740,009 +0.09(+0.19%)
Oct 22, 2002 45.79 45.66 44.47 45.57 2,163,356 -0.21(-0.47%)
Oct 21, 2002 45.43 45.79 44.86 45.79 584,248 +0.14(+0.30%)
Oct 18, 2002 45.67 45.87 44.42 45.65 2,457,700 -0.35(-0.76%)
Oct 17, 2002 44.89 46.10 44.29 46.00 2,407,572 +1.11(+2.48%)
Oct 16, 2002 45.05 45.43 44.27 44.89 2,528,511 -1.09(-2.36%)
Oct 15, 2002 44.76 46.34 44.59 45.97 2,747,721 +2.00(+4.55%)
Oct 14, 2002 43.83 44.50 43.52 43.97 1,213,601 -0.07(-0.16%)
Oct 11, 2002 42.72 44.50 42.72 44.04 2,204,019 +1.32(+3.09%)
Oct 10, 2002 40.84 43.17 40.57 42.72 2,000,116 +1.84(+4.50%)
Oct 09, 2002 41.89 41.99 40.25 40.88 3,201,098 -1.10(-2.63%)
Oct 08, 2002 42.58 42.78 41.47 41.99 2,844,239 +0.01(+0.02%)
Oct 07, 2002 43.71 43.71 41.29 41.98 3,430,007 -1.72(-3.94%)
Oct 04, 2002 44.48 44.48 42.76 43.70 3,178,429 -0.82(-1.85%)
Oct 03, 2002 43.99 44.89 43.56 44.52 2,672,587 +0.74(+1.70%)
Oct 02, 2002 44.49 44.97 43.22 43.77 2,904,884 -1.10(-2.44%)
Oct 01, 2002 43.56 44.93 42.94 44.87 2,579,107 +2.02(+4.71%)
Sep 30, 2002 43.18 43.18 41.09 42.85 3,979,902 -0.33(-0.75%)
Sep 27, 2002 44.39 44.76 43.02 43.18 2,654,592 -1.28(-2.89%)
Sep 26, 2002 42.49 44.59 42.45 44.46 3,016,826 +2.18(+5.16%)
Sep 25, 2002 41.59 42.49 41.07 42.28 1,664,290 +1.54(+3.78%)
Sep 24, 2002 41.12 41.72 40.65 40.74 2,006,660 -1.03(-2.46%)
Sep 23, 2002 40.86 42.15 40.49 41.76 2,111,591 +0.90(+2.20%)
Sep 20, 2002 41.25 41.84 40.35 40.86 3,083,547 -0.01(-0.02%)
Sep 19, 2002 38.51 41.59 38.47 40.87 7,324,375 +4.24(+11.59%)
Sep 18, 2002 37.74 38.04 36.59 36.63 2,633,442 -1.37(-3.60%)
Sep 17, 2002 38.43 38.81 37.68 38.00 2,039,612 +0.37(+0.98%)
Sep 16, 2002 38.21 38.21 37.18 37.63 1,440,640 -0.45(-1.19%)
Sep 13, 2002 38.47 38.47 37.72 38.08 2,933,512 -0.56(-1.44%)
Sep 12, 2002 39.35 39.37 38.54 38.64 1,415,284 -0.73(-1.85%)
Sep 11, 2002 39.79 40.01 39.30 39.37 884,903 +0.00(+0.00%)
Sep 10, 2002 39.71 40.01 39.19 39.37 1,473,475 -0.34(-0.86%)
Sep 09, 2002 39.73 39.79 38.43 39.71 3,177,611 -0.09(-0.24%)
Sep 06, 2002 39.58 40.09 39.45 39.80 1,671,769 +0.58(+1.48%)
Sep 05, 2002 40.01 40.14 39.00 39.22 1,887,006 -1.43(-3.52%)
Sep 04, 2002 39.61 40.69 39.43 40.65 1,247,254 +1.26(+3.19%)
Sep 03, 2002 40.18 40.39 39.28 39.39 1,878,593 -1.13(-2.79%)
Aug 30, 2002 40.39 40.97 40.20 40.52 853,937 +0.20(+0.49%)
Aug 29, 2002 40.01 40.68 39.85 40.33 970,904 -0.26(-0.63%)
Aug 28, 2002 41.04 41.10 40.27 40.58 1,089,740 -0.68(-1.64%)
Aug 27, 2002 41.59 42.36 40.99 41.26 1,131,105 +0.14(+0.33%)
Aug 26, 2002 41.51 41.55 40.32 41.12 1,493,690 -0.49(-1.17%)
Aug 23, 2002 42.78 43.00 41.42 41.61 790,488 -1.16(-2.72%)
Aug 22, 2002 41.93 42.96 41.81 42.77 3,669,081 +0.71(+1.69%)
Aug 21, 2002 41.79 42.17 41.47 42.06 1,665,693 +0.27(+0.66%)
Aug 20, 2002 41.93 42.34 41.42 41.79 1,210,913 -0.10(-0.25%)
Aug 16, 2002 40.91 42.45 40.75 41.89 1,636,947 +0.81(+1.98%)
Aug 15, 2002 41.58 42.17 40.99 41.08 1,907,221 -0.33(-0.81%)
Aug 14, 2002 40.22 41.57 39.67 41.41 1,412,596 +1.26(+3.13%)
Aug 13, 2002 40.31 41.33 40.05 40.15 1,293,877 -0.53(-1.30%)
Aug 12, 2002 41.12 41.16 40.22 40.68 1,418,322 +0.23(+0.57%)
Aug 07, 2002 40.99 41.04 39.28 40.45 1,739,658 +0.21(+0.53%)
Aug 06, 2002 39.20 41.08 39.15 40.24 2,190,698 +1.81(+4.72%)
Aug 05, 2002 39.28 39.68 38.37 38.43 1,812,690 -1.56(-3.90%)
Aug 02, 2002 41.67 41.67 39.23 39.98 2,274,830 -1.69(-4.07%)
Aug 01, 2002 42.75 42.79 41.46 41.68 2,012,152 -1.93(-4.42%)
Jul 31, 2002 42.02 43.60 41.84 43.60 2,690,932 +1.61(+3.83%)
Jul 30, 2002 41.72 42.67 41.55 41.99 2,497,078 -0.47(-1.11%)
Jul 29, 2002 40.82 42.52 40.78 42.46 2,049,427 +2.22(+5.51%)
Jul 26, 2002 40.00 40.27 39.20 40.25 1,227,623 +0.25(+0.62%)
Jul 25, 2002 39.32 40.56 38.51 40.00 2,765,599 +0.68(+1.72%)
Jul 24, 2002 38.08 39.50 37.41 39.32 4,832,437 -0.03(-0.09%)
Jul 23, 2002 39.50 40.64 38.73 39.36 3,692,568 -0.01(-0.02%)
Jul 22, 2002 41.38 43.22 38.99 39.37 5,771,208 -2.75(-6.52%)
Jul 19, 2002 43.00 43.22 41.75 42.11 4,559,009 -1.25(-2.88%)
Jul 17, 2002 44.24 44.59 42.71 43.36 2,127,950 +0.66(+1.54%)
Jul 12, 2002 43.18 44.03 42.35 42.70 1,769,689 -0.46(-1.07%)
Jul 11, 2002 44.29 44.54 43.00 43.17 2,997,078 -1.55(-3.46%)
Jul 10, 2002 45.61 45.87 44.68 44.72 2,499,182 -0.72(-1.58%)
Jul 09, 2002 45.29 45.43 45.29 45.43 1,258,121 +0.32(+0.70%)
Jul 08, 2002 45.36 45.36 45.12 45.12 1,677,378 -0.37(-0.81%)
Jul 05, 2002 45.36 45.53 45.10 45.49 591,727 +0.29(+0.64%)
Jul 04, 2002 44.50 45.42 44.50 45.19 1,692,802 +0.00(+0.00%)
Jul 03, 2002 44.50 45.42 44.50 45.19 1,692,802 +0.85(+1.91%)
Jul 02, 2002 44.67 44.96 44.20 44.35 2,265,482 -0.50(-1.11%)
Jul 01, 2002 45.70 45.99 44.68 44.84 1,534,353 -0.86(-1.87%)
Jun 28, 2002 44.36 46.01 44.19 45.70 2,539,729 +1.56(+3.53%)
Jun 27, 2002 43.95 44.60 43.69 44.14 2,970,670 +1.14(+2.65%)
Jun 26, 2002 41.09 43.31 40.44 43.00 5,765,015 +1.93(+4.69%)
Jun 25, 2002 44.07 44.93 40.58 41.08 17,098,972 -7.18(-14.88%)
Jun 21, 2002 47.11 48.01 47.11 48.26 2,650,385 +0.94(+1.99%)
Jun 20, 2002 47.15 47.67 47.07 47.32 1,556,672 -0.09(-0.20%)
Jun 19, 2002 47.80 48.12 47.29 47.41 1,695,139 -0.48(-1.00%)
Jun 18, 2002 48.14 48.26 47.58 47.89 1,379,878 -0.56(-1.17%)
Jun 17, 2002 48.14 48.57 48.10 48.46 1,926,034 +0.47(+0.98%)
Jun 14, 2002 48.56 48.99 47.53 47.98 1,709,161 +0.15(+0.30%)
Jun 12, 2002 47.58 48.13 47.27 47.84 1,176,443 -0.09(-0.18%)
Jun 11, 2002 48.01 48.70 47.80 47.92 2,586,819 +0.47(+0.99%)
Jun 10, 2002 46.56 47.91 46.51 47.45 1,324,374 +0.95(+2.04%)
Jun 07, 2002 45.61 46.88 45.61 46.50 1,317,247 +0.32(+0.69%)
Jun 06, 2002 45.96 46.38 45.49 46.19 1,688,011 +0.66(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.