Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.78 11.78 11.49 11.66 4,771,160 +0.01(+0.06%)
May 28, 2020 11.70 11.77 11.66 11.66 5,152,842 +0.21(+1.85%)
May 27, 2020 11.28 11.45 11.25 11.45 5,942,513 +0.18(+1.63%)
May 26, 2020 11.16 11.36 11.16 11.26 4,736,519 +0.02(+0.19%)
May 22, 2020 11.17 11.27 11.13 11.24 3,484,565 -0.11(-0.93%)
May 21, 2020 11.25 11.35 11.11 11.35 3,820,758 +0.32(+2.88%)
May 20, 2020 10.95 11.06 10.93 11.03 7,098,297 +0.11(+0.97%)
May 19, 2020 11.02 11.09 10.91 10.92 11,764,585 -0.18(-1.59%)
May 18, 2020 10.75 11.14 10.66 11.10 9,265,386 +0.69(+6.65%)
May 15, 2020 10.46 10.51 10.32 10.41 4,644,624 +0.05(+0.48%)
May 14, 2020 10.22 10.38 10.02 10.36 6,930,882 -0.15(-1.41%)
May 13, 2020 10.87 10.87 10.38 10.51 10,838,976 -0.04(-0.40%)
May 12, 2020 10.54 10.75 10.42 10.55 8,310,712 +0.64(+6.49%)
May 11, 2020 9.849 9.997 9.778 9.905 6,543,176 -0.07(-0.71%)
May 08, 2020 9.962 9.983 9.881 9.976 2,908,074 +0.16(+1.66%)
May 07, 2020 9.785 9.870 9.722 9.813 4,081,343 +0.08(+0.80%)
May 06, 2020 10.01 10.01 9.736 9.736 4,084,329 -0.10(-1.01%)
May 05, 2020 9.891 9.962 9.821 9.835 3,429,155 +0.07(+0.72%)
May 04, 2020 9.672 9.771 9.587 9.764 5,005,445 +0.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.