Indicators

Richelieu Hardware L (TSX: RCH )

39.26 +0.05 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	39.01	39.42	39.00	39.26	30,693	+0.05(+0.13%)
May 23, 2024	39.42	39.69	39.08	39.21	22,123	-0.52(-1.31%)
May 22, 2024	39.45	40.20	39.45	39.73	50,491	+0.15(+0.38%)
May 21, 2024	39.25	39.72	39.00	39.58	39,958	+0.26(+0.66%)
May 17, 2024				39.32	0	-0.54(-1.35%)
May 16, 2024	39.28	39.89	39.16	39.86	47,662	+0.60(+1.53%)
May 15, 2024	38.90	39.50	38.90	39.26	25,984	+0.28(+0.72%)
May 14, 2024	39.43	39.56	38.81	38.98	28,784	-0.40(-1.02%)
May 13, 2024	38.88	39.69	38.62	39.38	38,923	+0.77(+1.99%)
May 10, 2024	39.14	39.22	38.58	38.61	73,942	-0.53(-1.35%)
May 09, 2024	39.41	39.50	38.92	39.14	40,217	-0.22(-0.56%)
May 08, 2024	38.94	39.55	38.75	39.36	48,315	+0.36(+0.92%)
May 07, 2024	39.43	39.65	38.96	39.00	23,458	-0.37(-0.94%)
May 06, 2024	39.47	39.55	39.18	39.37	27,791	-0.09(-0.23%)
May 03, 2024	39.79	40.18	39.42	39.46	29,714	-0.06(-0.15%)
May 02, 2024	39.99	39.99	38.88	39.52	53,416	+0.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.