Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.77	31.15	30.67	30.81	242,365	-0.29(-0.93%)
May 20, 2011	31.34	31.44	31.04	31.10	328,987	-0.24(-0.77%)
May 19, 2011	31.29	31.42	31.08	31.34	388,891	+0.18(+0.58%)
May 18, 2011	31.00	31.20	30.92	31.16	230,019	+0.26(+0.84%)
May 17, 2011	31.24	31.24	30.86	30.90	245,571	-0.28(-0.90%)
May 16, 2011	31.28	31.40	31.11	31.18	262,392	-0.22(-0.70%)
May 13, 2011	31.48	31.48	31.02	31.40	242,722	+0.10(+0.32%)
May 12, 2011	31.00	31.33	30.86	31.30	329,954	+0.20(+0.64%)
May 11, 2011	31.09	31.24	30.88	31.10	476,783	+0.01(+0.03%)
May 10, 2011	30.93	31.24	30.66	31.09	302,925	+0.18(+0.58%)
May 09, 2011	30.84	30.91	30.51	30.91	211,624	+0.09(+0.29%)
May 06, 2011	30.70	30.82	30.48	30.82	275,754	+0.12(+0.39%)
May 05, 2011	31.17	31.17	30.53	30.70	306,663	-0.47(-1.51%)
May 04, 2011	31.35	31.36	31.00	31.17	253,515	-0.15(-0.48%)
May 03, 2011	31.56	31.73	31.15	31.32	289,605	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.