Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	29.61	29.74	29.01	29.23	236,355	-0.10(-0.34%)
May 28, 2010	29.35	29.68	29.30	29.33	347,527	+0.04(+0.14%)
May 27, 2010	28.69	29.66	28.60	29.29	370,309	+1.01(+3.57%)
May 26, 2010	28.51	28.89	28.11	28.28	654,806	+0.07(+0.25%)
May 25, 2010	27.75	28.40	27.68	28.21	516,478	-0.30(-1.05%)
May 21, 2010	28.08	28.55	27.90	28.51	377,199	+0.14(+0.49%)
May 20, 2010	28.56	28.70	28.26	28.37	1,439,113	-0.57(-1.97%)
May 19, 2010	28.68	29.22	28.33	28.94	457,303	+0.00(+0.00%)
May 18, 2010	29.21	29.62	28.81	28.94	312,906	-0.24(-0.82%)
May 17, 2010	29.30	29.47	28.41	29.18	385,442	-0.06(-0.21%)
May 14, 2010	29.00	29.65	28.95	29.24	393,539	+0.01(+0.03%)
May 13, 2010	29.51	29.62	28.96	29.23	517,382	-0.36(-1.22%)
May 12, 2010	29.70	29.70	29.26	29.59	404,250	+0.21(+0.71%)
May 11, 2010	29.44	29.70	29.30	29.38	459,976	-0.06(-0.20%)
May 10, 2010	31.08	29.60	29.10	29.44	401,560	+0.21(+0.72%)
May 07, 2010	29.65	29.82	28.60	29.23	617,432	-0.72(-2.40%)
May 06, 2010	29.88	30.24	28.00	29.95	813,110	+0.07(+0.23%)
May 05, 2010	30.54	30.47	29.84	29.88	349,219	-0.68(-2.23%)
May 04, 2010	30.80	30.83	30.30	30.56	325,984	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.