Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 40.95 41.49 40.81 41.06 577,684 -0.01(-0.02%)
May 30, 2007 41.00 41.15 40.61 41.07 752,679 -0.08(-0.19%)
May 29, 2007 41.87 41.98 40.92 41.15 453,076 -0.29(-0.70%)
May 25, 2007 41.61 41.98 41.15 41.44 309,476 -0.15(-0.36%)
May 24, 2007 42.05 42.24 41.25 41.59 306,327 -0.57(-1.35%)
May 23, 2007 42.57 42.58 42.16 42.16 368,806 -0.15(-0.35%)
May 22, 2007 42.68 42.68 42.18 42.31 414,325 -0.14(-0.33%)
May 21, 2007 42.49 42.49 42.00 42.45 241,840 +0.00(+0.00%)
May 18, 2007 42.49 42.49 42.00 42.45 241,840 +0.06(+0.14%)
May 17, 2007 42.40 42.62 42.14 42.39 262,238 -0.02(-0.05%)
May 16, 2007 41.37 42.69 41.34 42.41 557,353 +1.04(+2.51%)
May 15, 2007 41.80 41.89 41.37 41.37 447,811 -0.23(-0.55%)
May 14, 2007 41.76 41.78 41.35 41.60 613,199 +0.00(+0.00%)
May 11, 2007 40.90 41.67 40.90 41.60 373,707 +0.78(+1.91%)
May 10, 2007 40.68 40.99 40.53 40.82 1,105,747 +0.14(+0.34%)
May 09, 2007 40.00 40.82 39.86 40.68 805,275 +0.73(+1.83%)
May 08, 2007 39.96 40.13 39.56 39.95 504,767 -0.01(-0.03%)
May 07, 2007 39.85 40.24 39.43 39.96 333,502 +0.34(+0.86%)
May 04, 2007 39.62 39.75 39.51 39.62 1,298,051 -0.02(-0.05%)
May 03, 2007 39.90 39.90 39.62 39.64 379,386 -0.05(-0.13%)
May 02, 2007 39.56 39.86 39.20 39.69 574,819 +0.30(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.