Indicators

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED

Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3800	0.3800	0.3800	0.3800	5,000	-0.04(-9.52%)
May 28, 2020	0.3500	0.4200	0.3300	0.4200	62,500	+0.10(+31.25%)
May 26, 2020		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
May 25, 2020	0.3100	0.3200	0.3100	0.3100	9,000	-0.01(-3.13%)
May 20, 2020		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
May 19, 2020	0.3050	0.3050	0.3050	0.3050	11,300	+0.00(+0.00%)
May 15, 2020		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
May 14, 2020	0.3100	0.3100	0.3000	0.3000	52,000	-0.01(-3.23%)
May 13, 2020	0.3200	0.3200	0.3100	0.3100	11,000	-0.03(-8.82%)
May 11, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 08, 2020	0.3400	0.3400	0.3400	0.3400	1,000	+0.00(+0.00%)
May 07, 2020	0.3900	0.3900	0.3200	0.3400	88,999	-0.05(-13.92%)
May 06, 2020	0.3950	0.4000	0.3950	0.3950	5,500	-0.01(-1.25%)
May 05, 2020	0.3850	0.4000	0.3850	0.4000	34,500	+0.02(+3.90%)
May 04, 2020	0.4000	0.4000	0.3850	0.3850	30,500	-0.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.