Indicators

Algold Resources (TSV: ALG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1200	0.1200	0.1200	0.1200	535	+0.00(+0.00%)
May 29, 2014	0.1400	0.1400	0.1050	0.1200	67,016	+0.00(+0.00%)
May 28, 2014	0.1400	0.1400	0.1200	0.1200	140,473	-0.02(-11.11%)
May 27, 2014	0.1200	0.1550	0.1200	0.1350	1,078,561	+0.04(+35.00%)
May 26, 2014	0.1200	0.1250	0.1000	0.1000	181,682	-0.04(-28.57%)
May 23, 2014	0.1150	0.1400	0.1150	0.1400	39,143	+0.01(+3.70%)
May 22, 2014	0.1150	0.1350	0.1150	0.1350	28,239	+0.01(+3.85%)
May 21, 2014	0.1250	0.1300	0.1250	0.1300	50,364	+0.01(+8.33%)
May 16, 2014	0.1200	0.1200	0.1200	0.1200	50	-0.01(-4.00%)
May 15, 2014	0.1200	0.1250	0.1100	0.1250	82,960	-0.01(-3.85%)
May 14, 2014	0.1100	0.1300	0.1100	0.1300	91,532	+0.03(+23.81%)
May 13, 2014	0.1300	0.1300	0.1000	0.1050	251,108	-0.04(-25.00%)
May 09, 2014		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 08, 2014	0.1250	0.1500	0.1250	0.1500	26,401	+0.01(+7.14%)
May 07, 2014	0.1400	0.1450	0.1400	0.1400	26,433	+0.02(+12.00%)
May 06, 2014	0.1350	0.1350	0.1250	0.1250	71,687	-0.02(-10.71%)
May 05, 2014	0.1400	0.1400	0.1400	0.1400	2,444	-0.01(-6.67%)
May 02, 2014	0.1600	0.1600	0.1300	0.1500	67,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.