Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 26,200 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 8,840 +0.00(+0.00%)
May 29, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
May 27, 2024 0.0450 0 +0.00(+0.00%)
May 24, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 161,500 -0.01(-10.00%)
May 22, 2024 0.0450 0.0500 0.0450 0.0500 249,704 +0.01(+11.11%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 530,501 +0.00(+0.00%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0450 0.0400 0.0450 111,000 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 254,513 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 31,020 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0400 0.0450 231,300 +0.00(+0.00%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 196,570 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 95,900 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 172,500 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0400 0.0450 98,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.