Indicators

Sunset Island Group Inc (OP: SIGO )

N/A UNCHANGED

Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1005	0.1005	0.0650	0.0650	9,800	-0.01(-13.33%)
May 28, 2020	0.0750	0.0750	0.0750	0.0750	2,225	-0.04(-37.50%)
May 27, 2020	0.0710	0.1200	0.0710	0.1200	35,100	+0.03(+39.53%)
May 26, 2020	0.0600	0.0860	0.0600	0.0860	9,100	+0.00(+1.18%)
May 22, 2020	0.0700	0.0900	0.0700	0.0850	3,700	+0.00(+2.53%)
May 21, 2020	0.0600	0.1000	0.0510	0.0829	32,671	-0.06(-42.83%)
May 20, 2020	0.0331	0.1450	0.0331	0.1450	12,326	+0.02(+12.49%)
May 19, 2020	0.0331	0.1490	0.0331	0.1289	1,600	-0.00(-0.85%)
May 18, 2020	0.0500	0.1300	0.0500	0.1300	2,297	-0.02(-13.33%)
May 15, 2020	0.0500	0.1500	0.0500	0.1500	1,700	-0.00(-2.60%)
May 14, 2020	0.1000	0.1550	0.1000	0.1540	11,077	-0.04(-18.95%)
May 13, 2020	0.1900	0.1900	0.1900	0.1900	100	+0.04(+22.58%)
May 12, 2020	0.1900	0.1900	0.1550	0.1550	1,148	-0.03(-17.33%)
May 08, 2020		0.1875	0.1875	0.1875	0	+0.00(+0.00%)
May 07, 2020	0.0331	0.1900	0.0331	0.1875	5,425	+0.04(+25.00%)
May 06, 2020		0.1500	0.1500	0.1500	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.