Indicators

Sands China Ltd ADR (OP: SCHYY )

23.47 -0.33 (-1.39%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.52	38.74	38.43	38.58	14,654	-0.92(-2.34%)
May 28, 2015	39.70	39.70	39.34	39.50	26,263	-1.53(-3.73%)
May 27, 2015	41.00	41.10	40.83	41.03	16,871	-0.05(-0.12%)
May 26, 2015	41.47	41.47	40.95	41.08	139,096	-1.47(-3.45%)
May 22, 2015		42.55	42.55	42.55	0	+1.05(+2.53%)
May 21, 2015	41.35	41.66	41.30	41.50	14,951	+0.55(+1.34%)
May 20, 2015	40.58	41.05	40.58	40.95	17,056	+0.21(+0.52%)
May 19, 2015	41.14	41.20	40.72	40.74	8,363	-0.56(-1.37%)
May 18, 2015	41.12	41.37	41.12	41.30	31,701	-0.70(-1.65%)
May 15, 2015	42.16	42.16	41.95	42.00	12,076	+0.62(+1.50%)
May 14, 2015	41.50	41.51	41.20	41.38	9,750	-0.77(-1.83%)
May 13, 2015	42.37	42.40	41.86	42.15	18,206	-0.26(-0.61%)
May 12, 2015	42.15	42.48	42.02	42.41	23,708	+0.06(+0.14%)
May 11, 2015	42.39	42.53	42.25	42.35	12,322	-0.76(-1.76%)
May 08, 2015	42.88	43.14	42.75	43.11	9,395	+1.11(+2.64%)
May 07, 2015	41.50	42.10	41.50	42.00	10,080	+0.49(+1.18%)
May 06, 2015	42.04	42.14	41.51	41.51	9,516	-0.53(-1.26%)
May 05, 2015	42.70	42.70	42.00	42.04	112,469	-0.30(-0.71%)
May 04, 2015	42.19	42.46	42.19	42.34	357,602	+1.80(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.