Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.290	1.320	1.090	1.200	568,396	-0.10(-7.69%)
May 05, 2023	1.320	1.350	1.230	1.300	599,312	-0.02(-1.89%)
May 04, 2023	1.450	1.450	1.280	1.325	789,760	-0.07(-5.36%)
May 03, 2023	1.460	1.460	1.285	1.400	555,190	-0.01(-0.71%)
May 02, 2023	1.500	1.505	1.355	1.410	476,238	-0.05(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Tech Industries Group Inc (OP: GTII )

Historical Prices

Sections

Services

Contact Information

Follow Us