Indicators

Giga-Tronics Inc (OP: GIGA )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.450	3.700	3.400	3.700	1,330	+0.00(+0.00%)
May 27, 2021	3.700	3.700	3.700	3.700	1,000	+0.00(+0.00%)
May 26, 2021	3.690	3.700	3.690	3.700	1,016	+0.25(+7.25%)
May 25, 2021	3.650	3.800	3.450	3.450	4,097	-0.33(-8.73%)
May 24, 2021	3.750	3.780	3.750	3.780	369	+0.33(+9.57%)
May 21, 2021	3.457	3.457	3.450	3.450	445	-0.14(-3.83%)
May 20, 2021	3.587	3.587	3.587	3.587	175	+0.14(+3.99%)
May 19, 2021	3.450	3.450	3.450	3.450	100	+0.00(+0.00%)
May 18, 2021	4.000	4.000	3.350	3.450	1,922	-0.05(-1.43%)
May 17, 2021	3.530	3.700	3.500	3.500	1,033	+0.00(+0.00%)
May 13, 2021		3.500	3.500	3.500	121	-0.48(-12.06%)
May 12, 2021	3.980	3.980	3.980	3.980	120	-0.07(-1.73%)
May 11, 2021	4.050	4.050	3.500	4.050	2,546	+0.75(+22.73%)
May 07, 2021		3.300	3.300	3.300	0	-0.69(-17.29%)
May 06, 2021	3.250	3.990	3.250	3.990	1,555	+0.06(+1.53%)
May 05, 2021		3.930	3.930	3.930	2	+0.00(+0.00%)
May 04, 2021		3.930	3.930	3.930	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.