Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0290	0.0290	0.0191	0.0191	40,000	-0.01(-42.64%)
May 27, 2022	0.0334	0.0334	0.0333	0.0333	200	+0.00(+3.74%)
May 26, 2022	0.0321	0.0321	0.0321	0.0321	100	+0.00(+10.31%)
May 25, 2022	0.0291	0.0291	0.0291	0.0291	100	+0.00(+3.93%)
May 24, 2022	0.0229	0.0280	0.0229	0.0280	662	-0.01(-15.41%)
May 20, 2022				0.0331	0	+0.00(+0.30%)
May 18, 2022				0.0330	13	-0.00(-0.60%)
May 17, 2022	0.0259	0.0332	0.0259	0.0332	59,900	+0.01(+31.75%)
May 16, 2022	0.0252	0.0252	0.0252	0.0252	100	+0.00(+0.00%)
May 13, 2022	0.0251	0.0252	0.0237	0.0252	27,630	+0.00(+6.33%)
May 12, 2022	0.0185	0.0237	0.0182	0.0237	20,200	-0.00(-5.20%)
May 11, 2022	0.0250	0.0250	0.0250	0.0250	400	-0.00(-10.39%)
May 10, 2022	0.0240	0.0279	0.0187	0.0279	23,629	-0.00(-3.46%)
May 09, 2022	0.0182	0.0290	0.0182	0.0289	1,900	+0.00(+16.53%)
May 06, 2022	0.0248	0.0252	0.0248	0.0248	46,311	-0.00(-1.98%)
May 05, 2022	0.0269	0.0269	0.0199	0.0253	123,688	-0.00(-15.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.