Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0001 0.0002 1,010,000 +0.00(+100.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0001 790,000 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0001 1,612,299 -0.00(-50.00%)
May 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 3,930,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 18, 2018 0.0001 0.0002 0.0001 0.0002 4,360,000 +0.00(+100.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 1,054,500 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 886,782 -0.00(-50.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0002 440,000 +0.00(+100.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 11, 2018 0.0002 0.0002 0.0001 0.0001 1,176,000 -0.00(-50.00%)
May 10, 2018 0.0002 0.0002 0.0001 0.0002 1,845,000 +0.00(+100.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0001 5,170,250 -0.00(-50.00%)
May 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 6,335,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0002 0.0001 0.0002 375,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.