Indicators

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0150	0.0174	0.0150	0.0174	269,000	-0.00(-0.57%)
May 23, 2011	0.0150	0.0175	0.0150	0.0175	34,000	+0.01(+45.83%)
May 20, 2011	0.0120	0.0150	0.0120	0.0120	119,500	-0.00(-18.92%)
May 19, 2011	0.0148	0.0148	0.0148	0.0148	55,000	+0.00(+1.37%)
May 18, 2011	0.0150	0.0150	0.0146	0.0146	140,000	-0.00(-8.75%)
May 17, 2011	0.0149	0.0160	0.0147	0.0160	290,000	+0.00(+8.11%)
May 13, 2011		0.0148	0.0148	0.0148	0	-0.00(-1.33%)
May 12, 2011	0.0150	0.0160	0.0140	0.0150	1,132,000	-0.00(-10.71%)
May 11, 2011	0.0170	0.0170	0.0155	0.0168	285,800	-0.00(-4.00%)
May 10, 2011	0.0140	0.0175	0.0140	0.0175	164,400	+0.01(+45.83%)
May 09, 2011	0.0120	0.0120	0.0120	0.0120	48,500	+0.00(+0.00%)
May 06, 2011	0.0120	0.0120	0.0120	0.0120	5,000	-0.00(-14.29%)
May 05, 2011	0.0140	0.0140	0.0120	0.0140	315,000	+0.00(+0.00%)
May 04, 2011	0.0180	0.0180	0.0135	0.0140	214,777	-0.00(-24.32%)
May 03, 2011	0.0180	0.0185	0.0170	0.0185	1,483,600	+0.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.