Indicators

Whirlpool Corp (NY: WHR )

102.41 -0.96 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	100.58	101.81	99.20	101.17	942,288	+0.12(+0.12%)
May 28, 2020	106.88	107.26	100.92	101.05	1,194,464	-6.25(-5.82%)
May 27, 2020	106.76	108.26	105.00	107.30	918,683	+3.02(+2.90%)
May 26, 2020	103.82	106.10	102.74	104.27	1,072,973	+4.86(+4.89%)
May 22, 2020	98.24	99.61	96.69	99.41	645,129	+0.58(+0.59%)
May 21, 2020	98.75	100.93	97.38	98.83	424,953	+0.12(+0.12%)
May 20, 2020	100.23	101.00	98.36	98.72	924,237	+0.32(+0.32%)
May 19, 2020	98.26	101.17	96.18	98.40	1,339,719	-0.09(-0.09%)
May 18, 2020	93.23	99.49	93.23	98.49	1,327,185	+8.13(+9.00%)
May 15, 2020	88.13	90.47	86.98	90.36	770,109	+0.70(+0.78%)
May 14, 2020	84.84	89.76	83.91	89.66	1,963,774	+4.49(+5.28%)
May 13, 2020	86.20	86.50	83.49	85.17	1,000,448	-1.64(-1.89%)
May 12, 2020	89.22	90.09	86.67	86.81	747,076	-2.40(-2.69%)
May 11, 2020	90.30	90.48	87.92	89.21	711,001	-3.23(-3.49%)
May 08, 2020	90.38	93.60	88.99	92.44	856,838	+4.68(+5.33%)
May 07, 2020	89.42	90.47	87.51	87.76	845,167	-0.19(-0.21%)
May 06, 2020	90.06	90.91	87.72	87.95	985,081	-1.75(-1.95%)
May 05, 2020	89.73	91.84	89.23	89.69	1,318,979	+2.66(+3.06%)
May 04, 2020	89.88	91.31	86.87	87.03	1,760,468	-5.07(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.