Indicators

Whirlpool Corp (NY: WHR )

101.84 -1.53 (-1.48%)

Streaming Delayed Price Updated: 9:33 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.90	53.30	52.55	52.62	1,441,433	-0.12(-0.24%)
May 23, 2011	53.06	53.35	52.61	52.74	2,143,830	-0.93(-1.73%)
May 20, 2011	54.16	54.16	53.40	53.67	1,443,155	-0.69(-1.28%)
May 19, 2011	55.07	55.53	53.96	54.37	1,581,574	-0.56(-1.03%)
May 18, 2011	55.04	55.15	54.70	54.93	1,878,246	+0.01(+0.02%)
May 17, 2011	55.17	55.76	54.69	54.92	2,321,006	-0.48(-0.87%)
May 16, 2011	56.02	56.50	55.35	55.40	1,807,757	-1.02(-1.80%)
May 13, 2011	55.59	57.29	55.59	56.42	3,317,091	+0.83(+1.49%)
May 12, 2011	54.54	55.88	54.25	55.59	1,968,698	+0.93(+1.70%)
May 11, 2011	54.78	55.02	54.23	54.66	1,477,269	-0.38(-0.69%)
May 10, 2011	54.62	55.26	54.37	55.04	1,674,237	+0.64(+1.18%)
May 09, 2011	54.92	55.08	54.07	54.39	1,277,494	-0.62(-1.12%)
May 06, 2011	55.37	55.80	54.84	55.01	1,938,925	+0.40(+0.73%)
May 05, 2011	54.18	55.21	54.04	54.61	1,562,322	-0.01(-0.01%)
May 04, 2011	54.94	55.05	54.03	54.62	1,679,598	-0.27(-0.50%)
May 03, 2011	55.79	56.05	54.68	54.89	2,092,487	-1.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.