Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.670 -0.040 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.330 4.339 4.302 4.330 144,918 -0.02(-0.43%)
May 30, 2023 4.339 4.349 4.312 4.349 42,154 +0.03(+0.64%)
May 26, 2023 4.312 4.330 4.302 4.321 40,520 -0.01(-0.21%)
May 25, 2023 4.321 4.330 4.302 4.330 74,567 -0.01(-0.21%)
May 24, 2023 4.321 4.339 4.302 4.339 187,349 +0.00(+0.00%)
May 23, 2023 4.321 4.349 4.321 4.339 54,505 +0.00(+0.00%)
May 22, 2023 4.339 4.339 4.330 4.339 78,473 +0.01(+0.21%)
May 19, 2023 4.330 4.339 4.321 4.330 116,633 +0.00(+0.00%)
May 18, 2023 4.312 4.338 4.312 4.330 120,163 +0.00(+0.00%)
May 17, 2023 4.321 4.330 4.312 4.330 85,263 +0.02(+0.43%)
May 16, 2023 4.312 4.339 4.312 4.312 180,874 -0.01(-0.21%)
May 15, 2023 4.321 4.330 4.321 4.321 66,653 -0.01(-0.21%)
May 12, 2023 4.330 4.349 4.330 4.330 99,479 -0.01(-0.21%)
May 11, 2023 4.321 4.348 4.321 4.339 155,683 +0.02(+0.43%)
May 10, 2023 4.339 4.344 4.321 4.321 113,193 -0.02(-0.43%)
May 09, 2023 4.330 4.339 4.330 4.339 25,543 +0.01(+0.21%)
May 08, 2023 4.330 4.349 4.330 4.330 41,574 -0.01(-0.21%)
May 05, 2023 4.321 4.349 4.321 4.339 49,069 +0.00(+0.00%)
May 04, 2023 4.339 4.339 4.321 4.339 91,546 +0.02(+0.43%)
May 03, 2023 4.339 4.339 4.312 4.321 160,348 +0.00(+0.00%)
May 02, 2023 4.330 4.339 4.312 4.321 120,773 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.