Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

5.145 +0.035 (+0.68%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.535 3.548 3.535 3.541 78,518 +0.00(+0.00%)
May 30, 2018 3.535 3.548 3.535 3.541 65,501 +0.00(+0.00%)
May 29, 2018 3.541 3.554 3.541 3.541 40,550 -0.01(-0.37%)
May 25, 2018 3.554 3.554 3.554 0 +0.01(+0.23%)
May 24, 2018 3.535 3.554 3.535 3.546 88,122 +0.01(+0.14%)
May 23, 2018 3.535 3.548 3.528 3.541 91,986 +0.00(+0.00%)
May 22, 2018 3.528 3.541 3.528 3.541 102,628 +0.01(+0.37%)
May 21, 2018 3.535 3.547 3.528 3.528 57,462 -0.01(-0.19%)
May 18, 2018 3.535 3.554 3.535 3.535 145,762 -0.01(-0.18%)
May 17, 2018 3.535 3.546 3.535 3.541 99,623 +0.01(+0.18%)
May 16, 2018 3.541 3.561 3.535 3.535 86,082 +0.00(+0.00%)
May 15, 2018 3.554 3.554 3.535 3.535 82,496 -0.02(-0.55%)
May 14, 2018 3.541 3.554 3.541 3.554 33,685 +0.01(+0.37%)
May 11, 2018 3.548 3.554 3.535 3.541 137,841 -0.02(-0.55%)
May 10, 2018 3.561 3.593 3.561 3.561 27,337 +0.01(+0.18%)
May 09, 2018 3.554 3.554 3.548 3.554 49,522 +0.00(+0.00%)
May 08, 2018 3.548 3.554 3.548 3.554 53,240 +0.01(+0.37%)
May 07, 2018 3.541 3.548 3.525 3.541 85,103 +0.01(+0.37%)
May 04, 2018 3.541 3.541 3.522 3.528 131,440 +0.00(+0.00%)
May 03, 2018 3.535 3.535 3.522 3.528 128,416 -0.01(-0.19%)
May 02, 2018 3.561 3.561 3.515 3.535 203,632 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.