Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.723 +0.003 (+0.07%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.620 3.633 3.620 3.626 76,677 +0.00(+0.00%)
May 30, 2018 3.620 3.633 3.620 3.626 63,965 +0.00(+0.00%)
May 29, 2018 3.626 3.640 3.626 3.626 39,599 -0.01(-0.37%)
May 25, 2018 3.640 3.640 3.640 0 +0.01(+0.23%)
May 24, 2018 3.620 3.640 3.620 3.631 86,056 +0.01(+0.14%)
May 23, 2018 3.620 3.633 3.613 3.626 89,829 +0.00(+0.00%)
May 22, 2018 3.613 3.626 3.613 3.626 100,221 +0.01(+0.37%)
May 21, 2018 3.620 3.632 3.613 3.613 56,115 -0.01(-0.18%)
May 18, 2018 3.620 3.640 3.620 3.620 142,343 -0.01(-0.18%)
May 17, 2018 3.620 3.631 3.620 3.626 97,287 +0.01(+0.18%)
May 16, 2018 3.626 3.646 3.620 3.620 84,064 +0.00(+0.00%)
May 15, 2018 3.640 3.640 3.620 3.620 80,562 -0.02(-0.55%)
May 14, 2018 3.626 3.640 3.626 3.640 32,895 +0.01(+0.37%)
May 11, 2018 3.633 3.640 3.620 3.626 134,609 -0.02(-0.55%)
May 10, 2018 3.646 3.680 3.646 3.646 26,696 +0.01(+0.18%)
May 09, 2018 3.640 3.640 3.633 3.640 48,361 +0.00(+0.00%)
May 08, 2018 3.633 3.640 3.633 3.640 51,991 +0.01(+0.37%)
May 07, 2018 3.626 3.633 3.610 3.626 83,107 +0.01(+0.37%)
May 04, 2018 3.626 3.626 3.606 3.613 128,358 +0.00(+0.00%)
May 03, 2018 3.620 3.620 3.606 3.613 125,404 -0.01(-0.18%)
May 02, 2018 3.646 3.646 3.599 3.620 198,857 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.