Indicators

Tcw Strategic (NY: TSI )

4.670 -0.040 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.136	2.140	2.124	2.128	172,735	+0.00(+0.00%)
May 23, 2011	2.120	2.132	2.120	2.128	149,402	+0.00(+0.18%)
May 20, 2011	2.124	2.136	2.116	2.124	344,326	-0.01(-0.37%)
May 19, 2011	2.140	2.140	2.125	2.132	256,505	-0.01(-0.55%)
May 18, 2011	2.136	2.147	2.120	2.143	287,028	+0.03(+1.29%)
May 17, 2011	2.128	2.135	2.112	2.116	186,697	-0.02(-1.10%)
May 16, 2011	2.116	2.147	2.112	2.140	264,250	+0.02(+0.92%)
May 13, 2011	2.116	2.128	2.112	2.120	104,705	+0.01(+0.37%)
May 12, 2011	2.120	2.128	2.112	2.112	366,789	-0.01(-0.37%)
May 11, 2011	2.136	2.140	2.116	2.120	296,118	-0.02(-0.91%)
May 10, 2011	2.136	2.147	2.132	2.140	252,148	+0.00(+0.00%)
May 09, 2011	2.136	2.143	2.124	2.140	360,841	+0.00(+0.18%)
May 06, 2011	2.128	2.143	2.124	2.136	704,154	+0.00(+0.18%)
May 05, 2011	2.120	2.143	2.120	2.132	272,300	+0.01(+0.55%)
May 04, 2011	2.120	2.136	2.120	2.120	141,390	-0.00(-0.18%)
May 03, 2011	2.124	2.136	2.120	2.124	202,577	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.