Skip to main content

Tcw Strategic (NY: TSI )

4.670 -0.040 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 2.136 2.140 2.124 2.128 172,735 +0.00(+0.00%)
May 23, 2011 2.120 2.132 2.120 2.128 149,402 +0.00(+0.18%)
May 20, 2011 2.124 2.136 2.116 2.124 344,326 -0.01(-0.37%)
May 19, 2011 2.140 2.140 2.125 2.132 256,505 -0.01(-0.55%)
May 18, 2011 2.136 2.147 2.120 2.143 287,028 +0.03(+1.29%)
May 17, 2011 2.128 2.135 2.112 2.116 186,697 -0.02(-1.10%)
May 16, 2011 2.116 2.147 2.112 2.140 264,250 +0.02(+0.92%)
May 13, 2011 2.116 2.128 2.112 2.120 104,705 +0.01(+0.37%)
May 12, 2011 2.120 2.128 2.112 2.112 366,789 -0.01(-0.37%)
May 11, 2011 2.136 2.140 2.116 2.120 296,118 -0.02(-0.91%)
May 10, 2011 2.136 2.147 2.132 2.140 252,148 +0.00(+0.00%)
May 09, 2011 2.136 2.143 2.124 2.140 360,841 +0.00(+0.18%)
May 06, 2011 2.128 2.143 2.124 2.136 704,154 +0.00(+0.18%)
May 05, 2011 2.120 2.143 2.120 2.132 272,300 +0.01(+0.55%)
May 04, 2011 2.120 2.136 2.120 2.120 141,390 -0.00(-0.18%)
May 03, 2011 2.124 2.136 2.120 2.124 202,577 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.