Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.620 +0.010 (+0.22%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.290 1.296 1.286 1.293 115,045 +0.01(+1.06%)
May 29, 2008 1.286 1.300 1.279 1.279 391,006 -0.02(-1.31%)
May 28, 2008 1.286 1.296 1.283 1.296 384,313 +0.01(+0.79%)
May 27, 2008 1.296 1.296 1.283 1.286 738,872 +0.00(+0.27%)
May 26, 2008 1.296 1.303 1.283 1.283 0 +0.00(+0.00%)
May 23, 2008 1.296 1.303 1.283 1.283 190,653 -0.01(-0.79%)
May 22, 2008 1.296 1.313 1.290 1.293 405,628 +0.00(+0.00%)
May 21, 2008 1.296 1.296 1.286 1.293 292,569 +0.01(+0.53%)
May 20, 2008 1.303 1.313 1.286 1.286 332,515 -0.01(-0.89%)
May 19, 2008 1.296 1.313 1.296 1.298 220,358 -0.01(-0.42%)
May 16, 2008 1.293 1.303 1.293 1.303 136,262 +0.01(+0.79%)
May 15, 2008 1.290 1.303 1.286 1.293 223,497 +0.00(+0.00%)
May 14, 2008 1.286 1.303 1.286 1.293 259,590 +0.00(+0.26%)
May 13, 2008 1.290 1.303 1.279 1.290 139,351 -0.00(-0.26%)
May 12, 2008 1.293 1.300 1.286 1.293 74,288 +0.01(+0.53%)
May 09, 2008 1.286 1.296 1.286 1.286 95,520 -0.01(-0.53%)
May 08, 2008 1.300 1.303 1.286 1.293 83,176 -0.00(-0.26%)
May 07, 2008 1.300 1.303 1.293 1.296 144,571 -0.00(-0.26%)
May 06, 2008 1.286 1.300 1.279 1.300 200,032 +0.01(+0.79%)
May 05, 2008 1.293 1.300 1.286 1.290 142,960 -0.01(-0.79%)
May 02, 2008 1.286 1.303 1.286 1.300 241,588 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.