Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.710 -0.010 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.725 1.728 1.705 1.708 238,067 -0.01(-0.40%)
May 30, 2007 1.718 1.718 1.684 1.715 381,789 +0.00(+0.20%)
May 29, 2007 1.694 1.711 1.688 1.711 298,024 +0.01(+0.80%)
May 25, 2007 1.708 1.715 1.694 1.698 318,892 +0.01(+0.81%)
May 24, 2007 1.691 1.718 1.684 1.684 349,165 -0.01(-0.80%)
May 23, 2007 1.725 1.732 1.698 1.698 516,693 -0.03(-1.58%)
May 22, 2007 1.728 1.728 1.718 1.725 237,479 +0.00(+0.20%)
May 21, 2007 1.732 1.732 1.722 1.722 125,499 +0.00(+0.00%)
May 18, 2007 1.735 1.739 1.722 1.722 263,931 -0.00(-0.20%)
May 17, 2007 1.728 1.739 1.725 1.725 222,489 -0.00(-0.20%)
May 16, 2007 1.742 1.742 1.725 1.728 268,633 +0.00(+0.00%)
May 15, 2007 1.725 1.742 1.725 1.728 468,198 +0.01(+0.39%)
May 14, 2007 1.722 1.735 1.718 1.722 267,458 +0.00(+0.00%)
May 11, 2007 1.739 1.739 1.722 1.722 244,239 -0.00(-0.20%)
May 10, 2007 1.742 1.742 1.725 1.725 194,862 -0.01(-0.59%)
May 09, 2007 1.756 1.756 1.732 1.735 387,667 -0.01(-0.78%)
May 08, 2007 1.759 1.759 1.742 1.749 228,661 +0.00(+0.19%)
May 07, 2007 1.759 1.759 1.744 1.745 213,084 +0.00(+0.20%)
May 04, 2007 1.742 1.749 1.739 1.742 277,157 +0.00(+0.20%)
May 03, 2007 1.735 1.749 1.735 1.739 257,171 +0.01(+0.39%)
May 02, 2007 1.742 1.749 1.732 1.732 276,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.