Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.610 -0.020 (-0.43%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.654 1.677 1.650 1.660 163,120 -0.01(-0.42%)
May 30, 2006 1.667 1.681 1.650 1.667 84,646 -0.00(-0.20%)
May 26, 2006 1.674 1.677 1.650 1.671 129,614 +0.01(+0.61%)
May 25, 2006 1.664 1.677 1.655 1.660 143,428 -0.01(-0.41%)
May 24, 2006 1.688 1.688 1.654 1.667 200,740 +0.00(+0.00%)
May 23, 2006 1.664 1.701 1.664 1.667 194,274 -0.01(-0.41%)
May 22, 2006 1.643 1.674 1.643 1.674 53,197 +0.01(+0.82%)
May 19, 2006 1.643 1.667 1.640 1.660 240,712 +0.00(+0.21%)
May 18, 2006 1.647 1.664 1.640 1.657 134,022 -0.00(-0.20%)
May 17, 2006 1.657 1.669 1.616 1.660 360,039 -0.01(-0.81%)
May 16, 2006 1.654 1.674 1.654 1.674 337,702 +0.02(+1.23%)
May 15, 2006 1.654 1.664 1.647 1.654 175,758 -0.00(-0.21%)
May 12, 2006 1.674 1.688 1.654 1.657 222,489 -0.01(-0.81%)
May 11, 2006 1.657 1.671 1.657 1.671 143,428 -0.01(-0.61%)
May 10, 2006 1.698 1.698 1.647 1.681 320,655 -0.02(-1.00%)
May 09, 2006 1.677 1.698 1.677 1.698 193,098 +0.01(+0.40%)
May 08, 2006 1.691 1.698 1.671 1.691 125,793 -0.00(-0.20%)
May 05, 2006 1.674 1.701 1.667 1.694 170,467 +0.00(+0.20%)
May 04, 2006 1.681 1.691 1.660 1.691 115,212 +0.02(+1.02%)
May 03, 2006 1.657 1.677 1.647 1.674 145,485 +0.00(+0.20%)
May 02, 2006 1.640 1.698 1.639 1.671 258,052 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.