Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.70 +0.42 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	80.65	80.90	80.65	80.90	805,795	+0.41(+0.51%)
May 23, 2011	80.54	80.63	80.46	80.49	869,843	+0.01(+0.01%)
May 20, 2011	80.49	80.55	80.31	80.48	1,001,223	-0.03(-0.04%)
May 19, 2011	80.54	80.70	80.42	80.51	1,327,462	-0.21(-0.26%)
May 18, 2011	80.81	80.89	80.61	80.72	1,267,116	-0.04(-0.05%)
May 17, 2011	80.49	80.77	80.49	80.76	903,676	+0.07(+0.08%)
May 16, 2011	80.85	80.85	80.57	80.70	872,504	+0.02(+0.03%)
May 13, 2011	80.76	80.76	80.51	80.68	1,835,635	-0.01(-0.02%)
May 12, 2011	80.83	80.89	80.49	80.69	1,106,577	-0.09(-0.12%)
May 11, 2011	80.95	81.07	80.79	80.79	951,472	-0.26(-0.32%)
May 10, 2011	81.14	81.20	81.01	81.04	1,828,584	-0.22(-0.27%)
May 09, 2011	81.19	81.27	81.08	81.26	815,363	+0.17(+0.21%)
May 06, 2011	80.82	81.26	80.73	81.09	821,726	+0.03(+0.04%)
May 05, 2011	81.25	81.25	80.92	81.06	1,204,673	-0.09(-0.12%)
May 04, 2011	81.23	81.42	81.14	81.16	1,078,005	+0.07(+0.09%)
May 03, 2011	80.95	81.09	80.88	81.09	1,126,345	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.