Skip to main content

Constellation Brands (NY: STZ )

232.34 -3.13 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 6.501 6.530 6.431 6.495 1,100,141 +0.46(+7.63%)
May 28, 2002 6.060 6.065 5.977 6.034 1,149,601 -0.01(-0.18%)
May 27, 2002 6.102 6.105 6.008 6.045 762,090 +0.00(+0.00%)
May 24, 2002 6.102 6.105 6.008 6.045 3,448,578 -0.06(-0.94%)
May 23, 2002 6.190 6.204 6.060 6.102 4,809,859 -0.03(-0.54%)
May 22, 2002 6.065 6.135 6.060 6.135 603,501 +0.10(+1.61%)
May 21, 2002 6.193 6.210 6.005 6.038 1,346,760 -0.12(-1.90%)
May 20, 2002 6.237 6.276 6.016 6.155 1,766,715 +0.02(+0.29%)
May 17, 2002 6.265 6.265 6.071 6.138 1,887,642 -0.18(-2.89%)
May 16, 2002 6.336 6.367 6.285 6.321 792,946 +0.04(+0.70%)
May 15, 2002 6.332 6.391 6.226 6.276 2,284,002 -0.06(-0.87%)
May 14, 2002 6.171 6.545 6.171 6.332 2,856,194 +3.01(+90.58%)
May 13, 2002 3.335 3.338 3.310 3.322 1,275,520 -0.01(-0.20%)
May 10, 2002 3.336 3.358 3.286 3.329 827,205 -0.03(-0.92%)
May 09, 2002 3.360 3.419 3.353 3.360 1,172,516 -0.01(-0.39%)
May 08, 2002 3.424 3.461 3.350 3.373 1,860,870 -0.04(-1.10%)
May 07, 2002 3.371 3.484 3.371 3.410 2,767,937 +0.04(+1.19%)
May 06, 2002 3.364 3.371 3.336 3.370 45,376 -0.00(-0.05%)
May 03, 2002 3.427 3.430 3.372 3.372 14,064,754 -0.00(-0.07%)
May 02, 2002 3.399 3.413 3.371 3.374 1,549,591 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.