Indicators

Sogou Inc ADR (NY: SOGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.180	3.225	3.060	3.190	731,600	+0.04(+1.27%)
May 28, 2020	3.280	3.290	3.100	3.150	1,033,035	-0.18(-5.41%)
May 27, 2020	3.380	3.390	3.150	3.330	1,398,103	-0.06(-1.77%)
May 26, 2020	3.000	3.500	3.000	3.390	4,340,121	+0.43(+14.53%)
May 22, 2020	3.100	3.115	2.950	2.960	1,864,300	-0.21(-6.62%)
May 21, 2020	3.270	3.270	3.070	3.170	1,402,975	-0.10(-3.06%)
May 20, 2020	3.390	3.410	3.210	3.270	1,875,162	-0.09(-2.68%)
May 19, 2020	3.370	3.450	3.310	3.360	1,520,052	-0.11(-3.17%)
May 18, 2020	3.410	3.560	3.300	3.470	1,727,978	-0.04(-1.14%)
May 15, 2020	3.360	3.560	3.340	3.510	863,900	+0.10(+2.93%)
May 14, 2020	3.410	3.440	3.340	3.410	625,788	-0.10(-2.85%)
May 13, 2020	3.550	3.570	3.380	3.510	796,562	-0.02(-0.57%)
May 12, 2020	3.530	3.600	3.530	3.530	375,050	+0.00(+0.00%)
May 11, 2020	3.430	3.660	3.390	3.530	823,458	+0.04(+1.15%)
May 08, 2020	3.500	3.560	3.440	3.490	525,100	+0.02(+0.58%)
May 07, 2020	3.430	3.540	3.401	3.470	640,940	+0.06(+1.76%)
May 06, 2020	3.370	3.470	3.360	3.410	600,765	+0.11(+3.33%)
May 05, 2020	3.380	3.525	3.300	3.300	736,063	-0.10(-2.94%)
May 04, 2020	3.380	3.480	3.330	3.400	577,612	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.