Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.267 3.287 3.196 3.277 14,020,102 -0.02(-0.46%)
May 30, 2012 3.262 3.308 3.247 3.292 10,499,891 -0.06(-1.66%)
May 29, 2012 3.384 3.391 3.298 3.348 11,682,011 +0.02(+0.61%)
May 25, 2012 3.287 3.368 3.277 3.328 8,788,691 +0.04(+1.23%)
May 24, 2012 3.328 3.335 3.217 3.287 9,691,121 -0.07(-1.96%)
May 23, 2012 3.373 3.378 3.217 3.353 11,951,867 -0.03(-0.75%)
May 22, 2012 3.419 3.500 3.343 3.378 14,839,516 -0.08(-2.20%)
May 21, 2012 3.292 3.459 3.292 3.454 15,825,359 +0.19(+5.73%)
May 18, 2012 3.363 3.389 3.232 3.267 15,752,032 -0.08(-2.27%)
May 17, 2012 3.444 3.464 3.287 3.343 11,220,259 -0.07(-1.93%)
May 16, 2012 3.566 3.586 3.404 3.409 16,491,906 -0.08(-2.18%)
May 15, 2012 3.596 3.636 3.480 3.485 10,270,703 -0.14(-3.77%)
May 14, 2012 3.631 3.692 3.576 3.621 11,569,244 -0.15(-4.02%)
May 11, 2012 3.778 3.915 3.768 3.773 10,181,272 -0.16(-3.99%)
May 10, 2012 3.935 4.021 3.920 3.930 8,519,192 +0.04(+1.04%)
May 09, 2012 3.834 3.930 3.803 3.889 14,759,974 -0.04(-1.10%)
May 08, 2012 3.971 3.981 3.865 3.932 14,337,680 -0.11(-2.74%)
May 07, 2012 4.062 4.096 4.019 4.043 12,101,154 -0.05(-1.29%)
May 04, 2012 4.207 4.226 4.077 4.096 11,846,585 -0.13(-3.19%)
May 03, 2012 4.298 4.308 4.197 4.231 6,899,355 -0.04(-1.01%)
May 02, 2012 4.279 4.293 4.221 4.274 7,441,160 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.