Indicators

Rollins Inc (NY: ROL )

50.15 +0.05 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.763	3.796	3.740	3.763	598,159	-0.04(-1.02%)
May 27, 2010	3.771	3.802	3.722	3.802	817,880	+0.10(+2.63%)
May 26, 2010	3.704	3.770	3.679	3.704	8,984	+0.01(+0.34%)
May 25, 2010	3.598	3.715	3.564	3.692	1,401,524	+0.01(+0.39%)
May 24, 2010	3.686	3.720	3.633	3.678	937,775	-0.01(-0.24%)
May 21, 2010	3.623	3.722	3.603	3.686	1,409,722	+0.01(+0.24%)
May 20, 2010	3.752	3.779	3.676	3.678	1,523,515	-0.20(-5.24%)
May 19, 2010	3.842	3.912	3.842	3.881	1,440,053	+0.02(+0.50%)
May 18, 2010	4.025	4.025	3.835	3.862	1,943,649	-0.12(-2.98%)
May 17, 2010	3.963	4.003	3.848	3.980	1,588,624	+0.05(+1.22%)
May 14, 2010	3.932	3.950	3.899	3.932	902,500	-0.03(-0.85%)
May 13, 2010	4.033	4.056	3.952	3.966	1,276,515	-0.09(-2.27%)
May 12, 2010	3.961	4.067	3.936	4.058	984,396	+0.12(+2.92%)
May 11, 2010	3.920	3.980	3.906	3.943	758,715	+0.04(+0.95%)
May 10, 2010	3.878	3.906	3.871	3.906	1,291,002	+0.23(+6.26%)
May 07, 2010	3.729	3.771	3.651	3.676	1,409,536	-0.09(-2.30%)
May 06, 2010	3.763	3.888	3.621	3.763	565	-0.16(-4.03%)
May 05, 2010	3.892	3.920	3.867	3.920	728,074	+0.04(+1.09%)
May 04, 2010	3.864	3.899	3.829	3.878	1,010,379	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.