Indicators

Rollins Inc (NY: ROL )

50.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.8298	0.8496	0.8256	0.8479	908,987	+0.02(+2.18%)
May 27, 2004	0.8291	0.8371	0.8076	0.8298	1,113,541	+0.00(+0.08%)
May 26, 2004	0.8288	0.8395	0.8229	0.8291	736,394	+0.00(+0.04%)
May 25, 2004	0.8058	0.8340	0.8020	0.8288	928,164	+0.02(+2.32%)
May 24, 2004	0.7996	0.8152	0.7957	0.8100	994,644	+0.01(+1.66%)
May 21, 2004	0.7909	0.8024	0.7843	0.7968	782,419	+0.01(+1.10%)
May 20, 2004	0.7805	0.7937	0.7777	0.7881	764,520	+0.01(+0.76%)
May 19, 2004	0.7926	0.7940	0.7784	0.7822	1,637,711	-0.00(-0.53%)
May 18, 2004	0.7874	0.7881	0.7787	0.7864	1,265,678	+0.00(+0.53%)
May 17, 2004	0.7857	0.7881	0.7693	0.7822	1,177,464	-0.01(-0.92%)
May 14, 2004	0.7996	0.8124	0.7895	0.7895	1,397,360	-0.01(-1.77%)
May 13, 2004	0.7888	0.8065	0.7857	0.8037	1,298,918	+0.02(+1.94%)
May 12, 2004	0.7770	0.7909	0.7627	0.7884	1,243,944	+0.01(+1.07%)
May 11, 2004	0.7634	0.7815	0.7596	0.7801	1,453,612	+0.02(+2.51%)
May 10, 2004	0.7648	0.7815	0.7526	0.7610	1,964,997	-0.02(-2.71%)
May 07, 2004	0.8058	0.8086	0.7815	0.7822	2,031,477	-0.03(-3.97%)
May 06, 2004	0.8204	0.8225	0.7961	0.8145	1,180,021	-0.01(-1.39%)
May 05, 2004	0.8170	0.8333	0.7992	0.8260	1,774,506	+0.01(+1.02%)
May 04, 2004	0.8229	0.8295	0.8083	0.8176	1,860,163	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.