Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

50.46 -0.04 (-0.08%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.4800 0.4867 0.4800 0.4844 508,189 +0.00(+0.43%)
May 28, 2002 0.4913 0.4913 0.4716 0.4823 324,090 -0.01(-1.61%)
May 27, 2002 0.4971 0.4976 0.4883 0.4902 258,888 +0.00(+0.00%)
May 24, 2002 0.4971 0.4976 0.4883 0.4902 239,711 -0.01(-1.26%)
May 23, 2002 0.4751 0.4983 0.4751 0.4964 667,357 +0.02(+4.39%)
May 22, 2002 0.4705 0.4809 0.4705 0.4756 302,995 +0.01(+1.08%)
May 21, 2002 0.4890 0.4899 0.4705 0.4705 109,308 -0.02(-3.70%)
May 20, 2002 0.4948 0.4960 0.4885 0.4885 243,547 -0.01(-1.26%)
May 17, 2002 0.4904 0.4948 0.4902 0.4948 134,238 +0.00(+0.90%)
May 16, 2002 0.4930 0.4930 0.4902 0.4904 141,909 -0.00(-0.66%)
May 15, 2002 0.4902 0.4971 0.4899 0.4936 400,798 +0.00(+0.52%)
May 14, 2002 0.4786 0.4913 0.4786 0.4911 615,580 +0.01(+2.62%)
May 13, 2002 0.4658 0.4786 0.4631 0.4786 258,888 +0.01(+2.94%)
May 10, 2002 0.4693 0.4693 0.4624 0.4649 421,892 -0.00(-0.94%)
May 09, 2002 0.4797 0.4844 0.4689 0.4693 318,337 -0.01(-1.98%)
May 08, 2002 0.4651 0.4788 0.4651 0.4788 416,139 +0.01(+2.79%)
May 07, 2002 0.4705 0.4705 0.4638 0.4658 368,197 -0.00(-0.98%)
May 06, 2002 0.4693 0.4714 0.4689 0.4705 189,851 +0.00(+0.25%)
May 03, 2002 0.4635 0.4698 0.4624 0.4693 364,362 +0.01(+1.35%)
May 02, 2002 0.4642 0.4658 0.4617 0.4631 212,864 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.