Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

162.84 -3.44 (-2.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.76	58.67	56.32	58.00	112,209	-0.04(-0.08%)
May 28, 2020	60.10	60.10	57.20	58.04	115,427	-1.11(-1.88%)
May 27, 2020	59.90	60.33	58.30	59.15	114,021	+0.51(+0.86%)
May 26, 2020	54.59	60.40	54.59	58.65	195,589	+5.33(+9.99%)
May 22, 2020	52.67	53.40	52.21	53.32	111,637	+0.62(+1.18%)
May 21, 2020	53.24	54.03	51.26	52.70	96,673	-0.77(-1.44%)
May 20, 2020	51.13	53.69	50.53	53.47	96,768	+3.38(+6.75%)
May 19, 2020	52.21	53.01	50.06	50.09	100,543	-1.85(-3.56%)
May 18, 2020	49.90	52.64	49.90	51.94	222,431	+3.13(+6.41%)
May 15, 2020	50.79	51.76	48.17	48.81	107,858	-2.40(-4.69%)
May 14, 2020	50.34	51.90	49.03	51.21	177,972	+0.30(+0.58%)
May 13, 2020	51.82	52.63	50.30	50.92	147,240	-0.38(-0.73%)
May 12, 2020	54.86	54.86	50.86	51.29	191,864	-3.23(-5.93%)
May 11, 2020	56.49	56.52	54.44	54.52	128,067	-2.65(-4.63%)
May 08, 2020	58.78	59.34	56.82	57.17	99,500	-0.58(-1.00%)
May 07, 2020	58.60	59.20	57.02	57.75	162,564	-0.30(-0.51%)
May 06, 2020	57.81	58.52	57.18	58.04	166,640	-0.20(-0.34%)
May 05, 2020	57.31	60.15	56.79	58.24	240,575	+1.53(+2.69%)
May 04, 2020	50.57	56.72	50.57	56.72	249,161	+5.48(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.