Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (NY: OBE )

7.450 -0.060 (-0.80%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.700 5.700 5.465 5.500 431,701 -0.25(-4.35%)
May 30, 2023 5.970 6.000 5.700 5.750 403,932 -0.26(-4.33%)
May 26, 2023 6.000 6.060 5.920 6.010 352,501 +0.09(+1.52%)
May 25, 2023 6.080 6.130 5.870 5.920 293,579 -0.31(-4.98%)
May 24, 2023 6.290 6.315 6.175 6.230 201,779 +0.02(+0.32%)
May 23, 2023 6.030 6.260 5.990 6.210 507,729 +0.17(+2.81%)
May 22, 2023 5.980 6.110 5.910 6.040 219,274 +0.11(+1.85%)
May 19, 2023 6.000 6.080 5.905 5.930 323,450 -0.01(-0.17%)
May 18, 2023 5.930 5.975 5.790 5.940 295,638 +0.03(+0.51%)
May 17, 2023 5.900 5.980 5.750 5.910 336,907 +0.07(+1.20%)
May 16, 2023 6.010 6.080 5.820 5.840 389,314 -0.19(-3.15%)
May 15, 2023 6.060 6.080 5.960 6.030 280,947 +0.06(+1.01%)
May 12, 2023 5.980 6.143 5.890 5.970 227,351 +0.01(+0.17%)
May 11, 2023 6.020 6.060 5.870 5.960 417,561 -0.16(-2.61%)
May 10, 2023 6.270 6.330 6.050 6.120 148,562 -0.13(-2.08%)
May 09, 2023 6.200 6.300 6.130 6.250 220,759 -0.07(-1.11%)
May 08, 2023 6.350 6.460 6.300 6.320 341,114 +0.04(+0.64%)
May 05, 2023 6.310 6.360 6.180 6.280 343,454 +0.33(+5.55%)
May 04, 2023 6.090 6.410 5.860 5.950 533,786 +0.05(+0.85%)
May 03, 2023 5.990 6.165 5.900 5.900 637,329 -0.15(-2.48%)
May 02, 2023 6.310 6.350 6.030 6.050 826,525 -0.46(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.