Skip to main content

Obsidian Energy Ltd (NY: OBE )

7.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 6.350 6.460 6.300 6.320 341,114 +0.04(+0.64%)
May 05, 2023 6.310 6.360 6.180 6.280 343,454 +0.33(+5.55%)
May 04, 2023 6.090 6.410 5.860 5.950 533,786 +0.05(+0.85%)
May 03, 2023 5.990 6.165 5.900 5.900 637,329 -0.15(-2.48%)
May 02, 2023 6.310 6.350 6.030 6.050 826,525 -0.46(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.