Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (NY: OBE )

7.480 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.850 10.05 9.227 9.530 1,437,230 +0.06(+0.63%)
May 27, 2022 9.010 9.520 8.950 9.470 1,072,797 +0.48(+5.34%)
May 26, 2022 8.920 9.290 8.890 8.990 932,004 +0.18(+2.04%)
May 25, 2022 8.350 8.960 8.350 8.810 591,121 +0.40(+4.76%)
May 24, 2022 8.500 8.609 8.200 8.410 454,193 -0.21(-2.44%)
May 23, 2022 8.280 8.685 8.160 8.620 668,822 +0.44(+5.38%)
May 20, 2022 8.010 8.250 7.920 8.180 465,587 +0.09(+1.11%)
May 19, 2022 7.630 8.180 7.600 8.090 609,834 +0.21(+2.66%)
May 18, 2022 8.220 8.290 7.775 7.880 714,514 -0.28(-3.43%)
May 17, 2022 8.280 8.330 8.020 8.160 677,293 +0.05(+0.62%)
May 16, 2022 7.450 8.150 7.450 8.110 715,383 +0.67(+9.01%)
May 13, 2022 7.150 7.490 6.960 7.440 614,179 +0.54(+7.83%)
May 12, 2022 7.020 7.140 6.700 6.900 961,734 -0.16(-2.27%)
May 11, 2022 7.130 7.540 7.030 7.060 854,651 +0.12(+1.73%)
May 10, 2022 7.040 7.410 6.770 6.940 946,384 +0.20(+2.97%)
May 09, 2022 7.370 7.370 6.685 6.740 1,559,736 -0.71(-9.53%)
May 06, 2022 7.970 8.000 7.400 7.450 1,191,300 -0.52(-6.52%)
May 05, 2022 8.470 8.700 7.820 7.970 698,608 -0.51(-6.01%)
May 04, 2022 8.750 8.920 8.010 8.480 1,017,674 -0.26(-2.97%)
May 03, 2022 8.020 8.752 8.020 8.740 572,506 +0.72(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.